Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XDAG XDAG | US$0,001861 | 1,58% | -5,47% | US$2.384.109 | US$253.546 | 1.281.403.840 XDAG |
| 1652 |  AGI ALPHA AGENT AGIALPHA | US$0,002372 | 0,98% | -5,75% | US$2.371.928 | - | 999.996.904 AGIALPHA |
| 1653 |  RocketX exchange RVF | US$0,02519 | 3,68% | 1,27% | US$2.360.481 | US$665,89 | 93.691.309 RVF |
| 1654 |  Streamflow STREAM | US$0,01657 | -0,78% | -1,74% | US$2.358.237 | US$105.976 | 142.361.365 STREAM |
| 1655 |  TOKPIE TKP | US$0,08195 | -0,01% | -6,32% | US$2.353.004 | - | 28.714.064 TKP |
| 1656 |  IBM Tokenized Stock (Ondo) IBMon | US$306,73 | -0,29% | 1,53% | US$2.329.232 | US$53.339,37 | 7.594 IBMon |
| 1657 |  Velas VLX | US$0,0008470 | 5,40% | -24,01% | US$2.341.329 | US$2.606,57 | 2.764.304.288 VLX |
| 1658 |  RyuJin RYU | - | 1,09% | -4,80% | US$2.323.979 | US$5.845,06 | 963.849.991.678.536 RYU |
| 1659 |  Slothana SLOTH | US$0,001370 | -0,32% | -5,78% | US$2.322.371 | US$156.062 | 1.695.118.152 SLOTH |
| 1660 |  Bloktopia BLOK | US$0,00009335 | -0,85% | -8,78% | US$2.314.257 | US$107.856 | 24.792.088.581 BLOK |
| 1661 |  BASE BASE | US$0,000002490 | 1,69% | 5,99% | US$2.309.859 | US$2.002,32 | 929.459.163.372 BASE |
| 1662 |  Shido ETH SHIDO | US$0,0001288 | -0,18% | 3,06% | US$2.294.418 | - | 17.816.785.218 SHIDO |
| 1663 |  BONDEX BDXN | US$0,01443 | 1,34% | -1,49% | US$2.308.643 | US$1.127.156 | 160.000.000 BDXN |
| 1664 |  Stratos STOS | US$0,05918 | 0,08% | -8,69% | US$2.296.315 | US$133.066 | 38.800.874 STOS |
| 1665 |  Phantasma SOUL | US$0,01850 | 8,54% | 41,25% | US$2.296.418 | US$54.195,29 | 124.129.198 SOUL |
| 1666 |  OpenChat CHAT | US$0,07634 | 2,44% | -8,83% | US$2.286.232 | US$115.361 | 29.948.057 CHAT |
| 1667 |  Primecoin XPM | US$0,04039 | -5,58% | -0,61% | US$2.276.748 | US$125,07 | 56.366.607 XPM |
| 1668 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,78 | 0,14% | -2,85% | US$2.248.713 | US$173.131 | 15.425 PEPon |
| 1669 |  Dexsport DESU | US$0,01145 | 0,20% | -5,35% | US$2.239.159 | US$479,19 | 195.631.763 DESU |
| 1670 |  Project WITH WIKEN | US$0,002168 | 20,28% | 40,70% | US$2.283.055 | US$4.493.791 | 1.053.023.953 WIKEN |
| 1671 |  ZClassic ZCL | US$0,2408 | -10,74% | -14,02% | US$2.236.554 | US$38,11 | 9.287.024 ZCL |
| 1672 |  SigmaDotMoney SIGMA | US$0,01538 | 2,63% | 3,51% | US$2.230.364 | US$263.378 | 145.000.000 SIGMA |
| 1673 |  catwifmask MASK | US$0,002236 | -1,16% | -13,80% | US$2.235.608 | US$474.134 | 999.771.729 MASK |
| 1674 |  Toyota Tokenized Stock (Ondo) TMon | US$217,38 | -0,01% | -1,13% | US$2.224.267 | - | 10.232 TMon |
| 1675 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001268 | 2,98% | -0,49% | US$2.218.888 | US$128.025 | 17.504.255.343 LOBO |
| 1676 |  Walmart Tokenized Stock (Ondo) WMTon | US$111,70 | -0,10% | -2,42% | US$2.199.615 | US$111.396 | 19.692 WMTon |
| 1677 |  CumRocket CUMMIES | US$0,001664 | 1,73% | 4,67% | US$2.196.863 | US$11.477,33 | 1.320.428.309 CUMMIES |
| 1678 |  just buy $1 worth of this coin $1 | US$0,002195 | 5,95% | -6,97% | US$2.194.581 | US$713.316 | 999.748.270 $1 |
| 1679 |  Biswap BSW | US$0,003199 | -1,02% | -3,44% | US$2.186.697 | US$176.187 | 683.595.205 BSW |
| 1680 |  BeatSwap BTX | US$0,009690 | -2,54% | -10,15% | US$2.177.873 | US$1.327.997 | 224.755.243 BTX |
| 1681 |  RENEC RENEC | US$0,06066 | 0,24% | 0,55% | US$2.177.385 | - | 35.895.005 RENEC |
| 1682 |  Zenon ZNN | US$0,3433 | -1,82% | -13,22% | US$2.173.650 | - | 6.330.750 ZNN |
| 1683 |  Luckycoin LKY | US$0,1124 | 10,77% | -8,89% | US$2.159.332 | US$78.111,43 | 19.204.751 LKY |
| 1684 |  OBT OBT | US$0,002161 | 0,94% | 0,26% | US$2.161.393 | US$97.828,56 | 1.000.000.000 OBT |
| 1685 |  Altcoinist ALTT | US$0,008752 | 2,66% | -21,77% | US$2.144.339 | US$64.295,85 | 245.000.000 ALTT |
| 1686 |  AR.IO Network ARIO | US$0,003980 | 1,49% | 1,92% | US$2.130.749 | US$38.493,52 | 535.431.115 ARIO |
| 1687 |  Samoyedcoin SAMO | US$0,0005869 | 5,49% | 6,20% | US$2.146.260 | US$130.537 | 3.657.134.467 SAMO |
| 1688 |  Housecoin HOUSE | US$0,002152 | 6,03% | 7,97% | US$2.149.234 | US$2.289.763 | 998.604.170 HOUSE |
| 1689 |  Billy (Bitcoin) BILLY | US$0,002141 | -1,49% | -14,26% | US$2.141.247 | US$6.010,33 | 1.000.000.000 BILLY |
| 1690 |  OpenGPU OGPU | US$0,1089 | -1,13% | 33,92% | US$2.138.221 | US$168.733 | 19.639.105 OGPU |
| 1691 |  Solanium SLIM | US$0,02135 | 1,56% | -4,04% | US$2.134.601 | US$103.894 | 100.000.000 SLIM |
| 1692 |  修仙 修仙 | US$0,002131 | 2,85% | -10,76% | US$2.130.574 | US$363.576 | 1.000.000.000 修仙 |
| 1693 |  Tottenham Hotspur Fan Token SPURS | US$0,1875 | -0,26% | 4,48% | US$2.116.444 | US$119.306 | 11.289.817 SPURS |
| 1694 |  donotfomoew MOEW | US$0,0003419 | 1,82% | 11,54% | US$2.119.800 | US$456.078 | 6.199.997.611 MOEW |
| 1695 |  Dejitaru Tsuka TSUKA | US$0,002111 | 0,45% | -9,32% | US$2.110.952 | US$58.690,17 | 1.000.000.000 TSUKA |
| 1696 |  Mumu the Bull (SOL) MUMU | US$0,0000009200 | 3,49% | 15,94% | US$2.099.480 | US$317.230 | 2.283.204.416.985 MUMU |
| 1697 |  Qubit QBIT | US$0,002113 | -3,26% | -9,27% | US$2.096.755 | US$5.139,57 | 992.500.000 QBIT |
| 1698 |  U2U Network U2U | US$0,001371 | -0,88% | -22,02% | US$2.092.784 | US$303.534 | 1.526.009.637 U2U |
| 1699 |  Giants Protocol G | US$0,00007215 | 1,72% | -6,36% | US$2.086.125 | US$218.949 | 28.913.806.961 G |
| 1700 |  XRP Healthcare XRPH | US$0,02951 | 1,81% | 8,57% | US$2.086.518 | US$73.943,12 | 70.708.715 XRPH |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.