Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GOMBLE GM | US$0,009391 | -1,66% | 4,72% | US$2.614.340 | US$25.462,91 | 278.388.443 GM |
| 1602 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$486,61 | -0,14% | -0,02% | US$2.604.899 | US$213.834 | 5.353 MSFTon |
| 1603 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002605 | 3,62% | -28,57% | US$2.605.486 | US$603.701 | 1.000.000.000 SHOGGOTH |
| 1604 |  MAGA (magamemecoin.com) TRUMP | US$0,05908 | -1,03% | -7,91% | US$2.599.567 | US$53.552,82 | 43.997.357 TRUMP |
| 1605 |  Dynex DNX | US$0,02469 | -0,85% | -6,30% | US$2.615.198 | US$102.848 | 105.929.104 DNX |
| 1606 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$327,63 | -0,37% | 2,75% | US$2.599.443 | US$182.481 | 7.934 JPMon |
| 1607 |  NodeOps NODE | US$0,01893 | -9,35% | -37,28% | US$2.524.556 | US$3.002.662 | 133.390.828 NODE |
| 1608 |  Vai VAI | US$0,9996 | 0,00% | 0,05% | US$2.568.383 | US$11.895,98 | 2.569.458 VAI |
| 1609 |  Boop BOOP | US$0,008204 | 0,04% | -2,25% | US$2.566.684 | US$128.647 | 312.860.017 BOOP |
| 1610 |  Rejuve.AI RJV | US$0,003314 | 10,47% | -2,15% | US$2.548.452 | US$262.190 | 769.066.651 RJV |
| 1611 |  Ref Finance REF | US$0,05595 | 3,89% | -2,71% | US$2.546.328 | US$15,43 | 45.510.899 REF |
| 1612 |  Silencio SLC | US$0,0001486 | 6,87% | 35,48% | US$2.589.612 | US$222.720 | 17.427.933.245 SLC |
| 1613 |  DeHub DHB | US$0,0006232 | -2,70% | 10,38% | US$2.540.034 | US$15,80 | 4.075.792.623 DHB |
| 1614 |  Momo (momocoin.space) MOMO | US$0,002554 | -6,02% | 8,13% | US$2.540.322 | US$773.933 | 994.626.380 MOMO |
| 1615 |  ICB Network ICBX | US$0,0001317 | -0,49% | -0,10% | US$2.540.518 | US$185.680 | 19.292.413.946 ICBX |
| 1616 |  Cere Network CERE | US$0,0003666 | 0,24% | -1,05% | US$2.544.297 | US$150.946 | 6.939.923.952 CERE |
| 1617 |  Æternity AE | US$0,006567 | -0,96% | -1,22% | US$2.529.045 | US$12.292,01 | 385.106.898 AE |
| 1618 |  Pluton PLU | US$0,1428 | 12,67% | -5,37% | US$2.413.799 | US$285.589 | 16.899.999 PLU |
| 1619 |  Artyfact ARTY | US$0,1296 | -1,68% | 8,70% | US$2.523.909 | US$1.599.469 | 19.480.227 ARTY |
| 1620 |  Azit AZIT | US$0,006407 | -0,68% | 11,46% | US$2.515.216 | US$762.298 | 392.543.029 AZIT |
| 1621 |  BakeryToken BAKE | US$0,008678 | 4,14% | -3,70% | US$2.514.553 | US$570.924 | 289.770.088 BAKE |
| 1622 |  Mother Iggy MOTHER | US$0,002541 | -0,31% | -5,88% | US$2.506.181 | US$205.609 | 986.143.154 MOTHER |
| 1623 |  Alitas ALT | US$0,01232 | 5,68% | 4,74% | US$2.463.907 | US$29,58 | 200.000.000 ALT |
| 1624 |  Harold HAROLD | US$0,003179 | 1,13% | -2,58% | US$2.501.644 | US$27.353,30 | 787.005.431 HAROLD |
| 1625 |  Energi NRG | US$0,02473 | -9,92% | -1,47% | US$2.497.265 | US$136.854 | 100.974.811 NRG |
| 1626 |  Cortex CTXC | US$0,01091 | -11,25% | -2,30% | US$2.563.711 | US$731.455 | 234.969.386 CTXC |
| 1627 |  Midas The Minotaur MIDAS | US$0,0002795 | -2,99% | -10,45% | US$2.484.410 | US$83.763,42 | 8.888.888.888 MIDAS |
| 1628 |  PoP Planet P | US$0,01773 | -3,29% | -1,92% | US$2.482.668 | US$6.116.991 | 140.000.000 P |
| 1629 |  Validity VAL | US$0,4862 | 5,14% | -9,88% | US$2.479.919 | US$65.170,12 | 5.101.015 VAL |
| 1630 |  StaFi FIS | US$0,01804 | 3,56% | -4,38% | US$2.467.527 | US$697.354 | 136.796.250 FIS |
| 1631 |  SolCex SOLCEX | US$0,003166 | -0,94% | -11,31% | US$2.469.724 | US$8.180,64 | 780.000.000 SOLCEX |
| 1632 |  ArbDoge AI AIDOGE | - | 1,40% | -0,99% | US$2.478.224 | US$1.463.179 | 174.455.896.934.211.008 AIDOGE |
| 1633 |  bitsCrunch BCUT | US$0,004062 | -0,19% | -4,08% | US$2.452.721 | US$254.879 | 603.779.276 BCUT |
| 1634 |  Shrub SHRUB | US$0,002606 | 6,19% | 5,41% | US$2.454.890 | US$288.294 | 942.181.551 SHRUB |
| 1635 |  Step App FITFI | US$0,0005546 | -2,50% | 19,23% | US$2.451.416 | US$3.153.205 | 4.420.000.000 FITFI |
| 1636 |  League of Traders LOT | US$0,01020 | 0,70% | 2,52% | US$2.444.629 | US$793.484 | 239.722.225 LOT |
| 1637 |  Starlink STARL | US$0,0000002400 | 0,82% | -1,50% | US$2.417.598 | US$19.512,58 | 9.979.172.029.858 STARL |
| 1638 |  Alphakek AI AIKEK | US$0,01024 | -1,23% | -1,77% | US$2.429.496 | US$262,35 | 237.319.317 AIKEK |
| 1639 |  Amazon tokenized stock (xStock) AMZNX | US$232,66 | 0,13% | 2,08% | US$2.425.204 | US$3.009.290 | 10.424 AMZNX |
| 1640 |  Quq QUQ | US$0,002408 | -0,02% | -11,13% | US$2.408.154 | US$221.169.206 | 1.000.000.000 QUQ |
| 1641 |  Everclear CLEAR | US$0,003543 | -0,11% | -0,91% | US$2.413.017 | US$27.265,28 | 681.077.655 CLEAR |
| 1642 |  Hydra HYDRA | US$0,08175 | -0,03% | -1,26% | US$2.402.486 | US$71.229,08 | 29.388.191 HYDRA |
| 1643 |  Italian National Football Team Fan Token ITA | US$0,2051 | 0,85% | 0,54% | US$2.406.597 | US$68.986,52 | 11.734.738 ITA |
| 1644 |  Morpheus.Network MNW | US$0,04987 | 2,44% | 2,66% | US$2.388.778 | - | 47.897.218 MNW |
| 1645 |  Boom BOOM | US$0,009245 | -2,45% | -21,43% | US$2.404.537 | US$903.725 | 260.093.247 BOOM |
| 1646 |  TokenFi TOKEN | US$0,002390 | 1,25% | -9,44% | US$2.389.683 | US$1.115.350 | 1.000.019.789 TOKEN |
| 1647 |  Blum Blum | US$0,01393 | 3,11% | 2,33% | US$2.399.416 | US$2.531.776 | 172.214.930 Blum |
| 1648 |  Atlas Navi NAVI | US$0,01487 | 1,89% | -4,00% | US$2.404.329 | US$222.685 | 161.706.684 NAVI |
| 1649 |  ValleyDAO GROW | US$0,2242 | -1,83% | -1,57% | US$2.382.598 | - | 10.625.300 GROW |
| 1650 |  SCOR SCOR | US$0,01168 | 18,24% | 18,95% | US$2.405.007 | US$19.286.746 | 205.950.120 SCOR |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.