Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Populous PPT | US$0,05507 | 63,09% | 69,44% | US$2.932.355 | US$544,60 | 53.252.246 PPT |
| 1552 |  EstateX ESX | US$0,003074 | 0,88% | -14,90% | US$2.916.646 | US$1.862.808 | 948.881.137 ESX |
| 1553 |  Pups (Bitcoin) PUPS | US$0,003018 | -10,67% | -6,18% | US$2.922.356 | US$16.552,42 | 968.445.660 PUPS |
| 1554 |  PLAYA3ULL GAMES 3ULL | US$0,0002017 | 2,23% | 1,12% | US$2.922.421 | US$525.076 | 14.486.663.082 3ULL |
| 1555 |  Delabs Games DELABS | US$0,003894 | 0,43% | -3,15% | US$2.921.426 | US$39.407,65 | 750.300.000 DELABS |
| 1556 |  Opus OPUS | US$0,002882 | -4,74% | -11,73% | US$2.881.795 | US$97.175,66 | 999.937.207 OPUS |
| 1557 |  Pepe Unchained (New) PEPU | US$0,0002754 | -0,04% | -5,87% | US$2.907.379 | US$222.387 | 10.556.824.510 PEPU |
| 1558 |  toyow TTN | US$0,1530 | 0,01% | -0,88% | US$2.905.798 | US$358.583 | 18.994.310 TTN |
| 1559 |  Inspect INSP | US$0,003636 | 0,94% | 3,11% | US$2.902.705 | US$241.648 | 798.366.803 INSP |
| 1560 |  Nya NYA | US$0,00000008000 | 0,46% | -2,67% | US$2.887.271 | US$1.607,09 | 35.234.152.874.088 NYA |
| 1561 |  Aleph Zero AZERO | US$0,01078 | 1,39% | 1,38% | US$2.874.751 | US$123.292 | 266.778.951 AZERO |
| 1562 |  Doge Killer LEASH | US$0,00009369 | -1,47% | -41,77% | US$2.900.799 | US$10.165,21 | 30.961.067.919 LEASH |
| 1563 |  Vader VADER | US$0,002877 | 0,97% | -6,16% | US$2.867.677 | US$194.379 | 996.739.513 VADER |
| 1564 |  Fluence FLT | US$0,01170 | 1,68% | -0,77% | US$2.864.254 | US$169.826 | 244.729.555 FLT |
| 1565 |  JoJoWorld JOJO | US$0,02537 | 1,56% | 20,52% | US$2.841.174 | US$169.618 | 112.000.000 JOJO |
| 1566 |  MILC Platform MLT | US$0,02275 | 0,42% | -2,86% | US$2.830.461 | US$11.756,93 | 124.423.461 MLT |
| 1567 |  Handshake HNS | US$0,004180 | -3,76% | -23,75% | US$2.832.788 | US$8.234,44 | 677.730.457 HNS |
| 1568 |  AIHub AIH | US$2,51 | 2,72% | -2,35% | US$2.811.302 | - | 1.120.000 AIH |
| 1569 |  Ultiverse ULTI | US$0,0003699 | -4,21% | 5,41% | US$2.815.016 | US$1.622.206 | 7.611.112.209 ULTI |
| 1570 |  Coupon Assets CA | US$0,2894 | 1,14% | 4,16% | US$2.798.855 | US$623.980 | 9.671.260 CA |
| 1571 |  QuantumCoin Q | US$0,0000001600 | 0,01% | 0,49% | US$2.798.376 | US$22.970,38 | 17.660.346.947.798 Q |
| 1572 |  Mistery On Cro MERY | US$0,000006820 | 0,97% | -2,33% | US$2.798.672 | US$3.294,14 | 410.278.633.249 MERY |
| 1573 |  Foxsy AI FOXSY | US$0,003117 | 2,38% | -7,97% | US$2.794.512 | US$261.989 | 896.560.532 FOXSY |
| 1574 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$52,15 | -0,15% | 8,14% | US$2.774.678 | US$1.280,58 | 53.208 NVOon |
| 1575 |  SIGMA SIGMA | US$0,003074 | 5,39% | -1,11% | US$2.766.489 | US$1.277.534 | 899.849.203 SIGMA |
| 1576 |  McDonald's Tokenized Stock (Ondo) MCDon | US$313,30 | 0,04% | -1,63% | US$2.746.570 | US$230.509 | 8.767 MCDon |
| 1577 |  Giggle Panda GIGL | US$0,002737 | -5,67% | 5,17% | US$2.736.773 | US$266.359 | 1.000.000.000 GIGL |
| 1578 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,69 | 0,00% | 0,70% | US$2.738.838 | - | 40.459 IJHon |
| 1579 |  Foxy FOXY | US$0,0004627 | -0,70% | 0,25% | US$2.710.703 | US$394.343 | 5.858.000.000 FOXY |
| 1580 |  Renta Network RENTA | US$0,005418 | 0,51% | -12,36% | US$2.707.402 | US$307.415 | 499.718.075 RENTA |
| 1581 |  APF Coin APFC | US$0,08064 | 3,24% | -2,98% | US$2.707.362 | US$149.217 | 33.573.931 APFC |
| 1582 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9929 | -0,67% | -0,72% | US$2.695.374 | US$45.174,89 | 2.714.782 USDC(WormHole) |
| 1583 |  GT Protocol GTAI | US$0,04072 | -2,61% | 0,94% | US$2.691.960 | US$140.148 | 66.114.761 GTAI |
| 1584 |  Zypto ZYPTO | US$0,003003 | -0,21% | -3,82% | US$2.692.246 | US$73.829,45 | 896.457.994 ZYPTO |
| 1585 |  Kima Network KIMA | US$0,04059 | -0,29% | 3,71% | US$2.673.672 | US$279.356 | 65.867.443 KIMA |
| 1586 |  Obyte GBYTE | US$2,92 | -1,02% | 0,07% | US$2.675.959 | US$7.247,04 | 917.246 GBYTE |
| 1587 |  Saito SAITO | US$0,001337 | -5,16% | 0,09% | US$2.645.406 | US$36.336,54 | 1.979.292.275 SAITO |
| 1588 |  AirSwap AST | US$0,01528 | -4,27% | -7,39% | US$2.665.718 | US$30.827,11 | 174.479.533 AST |
| 1589 |  Pandora PANDORA | US$266,23 | 2,43% | -2,24% | US$2.662.348 | US$185.512 | 10.000 PANDORA |
| 1590 |  Efinity Token EFI | US$0,03064 | -34,34% | -4,83% | US$2.662.875 | - | 86.915.139 EFI |
| 1591 |  Sentinel P2P | US$0,00008009 | 7,00% | -16,47% | US$2.647.209 | US$147.736 | 33.054.727.757 P2P |
| 1592 |  BasedAI BASEDAI | US$0,07668 | 4,13% | 10,27% | US$2.653.047 | US$6.260,83 | 34.599.420 BASEDAI |
| 1593 |  Dill DL | US$0,002238 | -0,07% | -3,62% | US$2.651.632 | US$836.969 | 1.185.000.000 DL |
| 1594 |  BRN Metaverse BRN | US$0,09447 | 1,39% | 1,33% | US$2.649.729 | US$198.157 | 28.049.501 BRN |
| 1595 |  Unibright UBT | US$0,01763 | -48,70% | -43,32% | US$2.644.436 | US$2,55 | 149.999.999 UBT |
| 1596 |  Alvara Protocol ALVA | US$0,03172 | 0,35% | -1,36% | US$2.649.647 | US$114.527 | 83.528.438 ALVA |
| 1597 |  OVR OVR | US$0,05168 | -0,84% | -5,93% | US$2.635.294 | US$161.731 | 50.994.674 OVR |
| 1598 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,13 | 0,35% | -0,10% | US$2.624.623 | US$101.638 | 17.961 PGon |
| 1599 |  METAVERSE METAV | US$0,002616 | -0,90% | -5,12% | US$2.615.822 | US$335.460 | 1.000.000.000 METAV |
| 1600 |  GOUT GOUT | US$0,00001784 | 74,40% | 67,86% | US$2.630.131 | US$361.043 | 147.469.382.037 GOUT |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.