Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SingularityDAO SDAO | US$0,01463 | 2,38% | -0,45% | US$1.210.511 | - | 82.733.204 SDAO |
| 1952 |  Exxon Mobil tokenized stock (xStock) XOMX | US$120,97 | 1,73% | 1,08% | US$1.209.695 | US$20,94 | 10.000 XOMX |
| 1953 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$136,94 | 0,33% | 0,68% | US$1.206.928 | US$114.380 | 8.813 ABNBon |
| 1954 |  Equinix Tokenized Stock (Ondo) EQIXon | US$749,89 | 0,00% | 0,00% | US$1.207.389 | - | 1.610 EQIXon |
| 1955 |  Levana Protocol LVN | US$0,001503 | -5,18% | -3,55% | US$1.207.015 | US$33,81 | 803.015.394 LVN |
| 1956 |  DexCheck AI DCK | US$0,001779 | -4,69% | 0,37% | US$1.206.343 | US$214.091 | 678.215.649 DCK |
| 1957 |  Young Peezy AKA Pepe PEEZY | US$0,001204 | -0,54% | -10,73% | US$1.203.608 | US$2.222,80 | 1.000.000.000 PEEZY |
| 1958 |  Waffles Davincij15's Cat $WAFFLES | US$0,001344 | -1,87% | -11,34% | US$1.202.308 | US$8.661,60 | 894.466.543 $WAFFLES |
| 1959 |  LooksRare LOOKS | US$0,001202 | -1,48% | -4,63% | US$1.201.835 | US$1.416.166 | 999.941.673 LOOKS |
| 1960 |  Bitcoin Atom BCA | US$0,06525 | -22,44% | 108,90% | US$1.201.794 | - | 18.418.931 BCA |
| 1961 |  Talken TALK | US$0,003459 | -4,40% | -3,07% | US$1.200.104 | US$94.328,40 | 346.964.224 TALK |
| 1962 |  SubQuery Network SQT | US$0,0003484 | -1,66% | -9,08% | US$1.196.143 | US$95.388,70 | 3.433.522.728 SQT |
| 1963 |  Keep3rV1 KP3R | US$2,81 | 0,72% | -4,67% | US$1.193.043 | US$94.713,03 | 425.178 KP3R |
| 1964 |  SIDUS SIDUS | US$0,00007527 | -6,31% | -18,81% | US$1.189.546 | US$107.029 | 15.804.229.549 SIDUS |
| 1965 |  Vector Smart Gas VSG | US$0,0001189 | 0,42% | 8,47% | US$1.188.906 | US$156.132 | 10.000.000.000 VSG |
| 1966 |  Riser RIS | US$0,004747 | 0,76% | -11,71% | US$1.186.663 | US$101.124 | 250.000.000 RIS |
| 1967 |  WhiteBridge Network WBAI | US$0,005914 | -2,37% | -11,78% | US$1.185.950 | US$705.782 | 200.526.071 WBAI |
| 1968 |  LogX Network LOGX | US$0,002041 | -0,03% | -18,04% | US$1.185.934 | US$70.002,40 | 581.110.000 LOGX |
| 1969 |  Truth TRUU | US$0,00009856 | 35,48% | 24,88% | US$1.197.418 | US$312.363 | 12.148.792.291 TRUU |
| 1970 |  Comcast tokenized stock (xStock) CMCSAX | US$30,10 | -0,04% | 0,58% | US$1.185.836 | US$46.694,50 | 39.400 CMCSAX |
| 1971 |  ARAI AA | US$0,008310 | -0,66% | -0,70% | US$1.183.803 | US$1.309.947 | 142.447.626 AA |
| 1972 |  Retard Finder Coin RFC | US$0,001230 | 0,26% | -0,37% | US$1.182.507 | US$581.977 | 961.550.031 RFC |
| 1973 |  GemHUB GHUB | US$0,009719 | 2,22% | -1,24% | US$1.176.179 | US$196.206 | 121.018.321 GHUB |
| 1974 |  Rizzmas RIZZMAS | US$0,000002370 | 0,84% | -42,89% | US$1.177.598 | US$1.549.227 | 497.317.755.864 RIZZMAS |
| 1975 |  TradeTide TTD | US$0,008711 | 4,37% | -74,30% | US$1.197.756 | US$16.553.276 | 137.500.000 TTD |
| 1976 |  LayerEdge EDGEN | US$0,004071 | -1,13% | -3,24% | US$1.180.653 | US$2.249.905 | 290.000.000 EDGEN |
| 1977 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$769,42 | 0,25% | 0,30% | US$1.170.857 | US$109.602 | 1.522 NOWon |
| 1978 |  Xavier: Renegade Angel XAVIER | US$0,001170 | -0,71% | 53,20% | US$1.170.091 | US$4.632,81 | 999.877.198 XAVIER |
| 1979 |  CaptainBNB CaptainBNB | US$0,001331 | 3,06% | -9,28% | US$1.167.425 | US$134.401 | 877.324.159 CaptainBNB |
| 1980 |  Zero1 Labs DEAI | US$0,01279 | -3,97% | -0,02% | US$1.166.851 | US$708.156 | 91.221.244 DEAI |
| 1981 |  Hive AI BUZZ | US$0,001154 | 3,45% | -11,34% | US$1.153.632 | US$436.439 | 999.867.160 BUZZ |
| 1982 |  Fleek FLK | US$0,05817 | -3,91% | -14,23% | US$1.163.494 | US$704.502 | 20.000.000 FLK |
| 1983 |  BEERCOIN BEER | US$0,000002110 | -16,46% | -8,68% | US$1.158.078 | US$24.434,57 | 549.761.339.928 BEER |
| 1984 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,82 | 0,00% | 0,00% | US$1.154.992 | - | 30.540 CMGon |
| 1985 |  Shiba Predator QOM | - | 0,66% | -0,89% | US$1.147.004 | US$715,85 | 599.886.333.333.333 QOM |
| 1986 |  Karura KAR | US$0,009654 | 3,64% | -1,72% | US$1.126.350 | US$70.951,26 | 116.666.660 KAR |
| 1987 |  Anduril tokenized stock (PreStocks) ANDURIL | US$99,95 | 0,75% | 13,94% | US$1.144.374 | US$33.657,89 | 11.450 ANDURIL |
| 1988 |  Chirp CHIRP | US$0,01407 | 0,70% | -15,44% | US$1.115.209 | US$149.619 | 79.274.360 CHIRP |
| 1989 |  Skate SKATE | US$0,005283 | -1,79% | -10,70% | US$1.142.533 | US$3.009.300 | 216.273.110 SKATE |
| 1990 |  XELS XELS | US$0,05427 | -1,13% | -3,37% | US$1.139.737 | US$88.872,93 | 21.000.000 XELS |
| 1991 |  MultiVAC MTV | US$0,0003176 | -1,11% | -2,70% | US$1.139.287 | US$247.172 | 3.587.369.426 MTV |
| 1992 |  StupidCoin STUPID | US$0,001142 | 0,82% | -13,17% | US$1.136.444 | US$830.316 | 994.841.831 STUPID |
| 1993 |  Aston Villa Fan Token AVL | US$0,1789 | 17,56% | 42,70% | US$1.136.150 | US$2.567.814 | 6.349.655 AVL |
| 1994 |  Gorilla GORILLA | US$0,001130 | 1,75% | -0,17% | US$1.129.666 | US$844.673 | 1.000.000.000 GORILLA |
| 1995 |  HyperCycle HYPC | US$0,007264 | -0,83% | -9,20% | US$1.126.798 | - | 155.122.742 HYPC |
| 1996 |  IVPAY IVPAY | US$0,001218 | -0,25% | -3,45% | US$1.124.470 | US$98.050,20 | 923.580.334 IVPAY |
| 1997 |  COCORO COCORO | US$0,000002670 | -0,21% | -14,08% | US$1.123.822 | US$309.625 | 420.690.000.000 COCORO |
| 1998 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$165,52 | 0,32% | 0,00% | US$1.125.818 | US$56.837,05 | 6.802 FUTUon |
| 1999 |  POOH POOH | - | 0,87% | -2,00% | US$1.126.345 | US$56.990,62 | 420.690.000.000.000 POOH |
| 2000 |  Humanode HMND | US$0,006395 | -2,67% | -4,65% | US$1.119.461 | US$185.259 | 175.044.352 HMND |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.