Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Tajir Tech Hub TJRM | US$0,001438 | -0,59% | -11,82% | US$927.467 | US$155.186 | 644.953.787 TJRM |
| 2102 |  Coinbase Tokenized Stock (Ondo) COINon | US$235,46 | -0,24% | -4,19% | US$925.773 | US$227.959 | 3.932 COINon |
| 2103 |  Atomic Wallet Coin AWC | US$0,08725 | -1,26% | -0,54% | US$925.154 | - | 10.603.659 AWC |
| 2104 |  Elixir deUSD DEUSD | US$0,009989 | 0,00% | 4,00% | US$920.617 | - | 92.162.305 DEUSD |
| 2105 |  Ghiblification Ghibli | US$0,0009169 | 8,39% | 7,74% | US$916.768 | US$287.918 | 999.857.662 Ghibli |
| 2106 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$149,12 | 0,00% | 3,75% | US$913.391 | - | 6.125 APOon |
| 2107 |  Fric FRIC | US$0,0009068 | 3,23% | -0,15% | US$906.790 | US$182.117 | 999.992.771 FRIC |
| 2108 |  VinuChain VC | US$0,001989 | -0,52% | -25,17% | US$904.157 | US$310.421 | 454.663.538 VC |
| 2109 |  Nuco.cloud NCDT | US$0,01796 | -0,15% | 14,34% | US$897.838 | US$69.348,92 | 50.000.000 NCDT |
| 2110 |  Dvision Network DVI | US$0,0008864 | -7,51% | -11,81% | US$886.360 | US$2.983.479 | 1.000.000.000 DVI |
| 2111 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,57 | 0,00% | 0,28% | US$896.629 | - | 10.859 HYGon |
| 2112 |  ARC ARC | US$0,0009655 | 1,25% | -35,25% | US$890.760 | US$126.075 | 922.619.290 ARC |
| 2113 |  TON Station MRSOON | US$0,00001351 | 2,24% | -2,41% | US$889.491 | US$232.627 | 65.860.282.991 MRSOON |
| 2114 |  Multibit MUBI | US$0,0009276 | -4,47% | -14,22% | US$881.173 | US$490.634 | 950.000.000 MUBI |
| 2115 |  Efforce WOZX | US$0,001633 | -8,91% | 9,06% | US$860.742 | - | 527.135.519 WOZX |
| 2116 |  XOCIETY XO | US$0,001175 | -2,33% | -51,68% | US$881.342 | US$100.976 | 750.000.000 XO |
| 2117 |  GAL (migrated to Gravity - G) GAL | US$0,3031 | 14,05% | -19,92% | US$881.299 | US$193,08 | 2.907.259 GAL |
| 2118 |  Neurai XNA | US$0,00008856 | -1,90% | -7,09% | US$874.318 | US$24.557,26 | 9.872.903.071 XNA |
| 2119 |  Optimus AI OPTI | US$0,009183 | 1,80% | -5,97% | US$872.687 | US$68.766,10 | 95.034.939 OPTI |
| 2120 |  Uber Tokenized Stock (Ondo) UBERon | US$81,00 | -0,18% | 2,08% | US$868.369 | US$129.180 | 10.721 UBERon |
| 2121 |  Hemule HEMULE | US$0,0008874 | -7,32% | -10,80% | US$869.689 | US$14,40 | 979.998.588 HEMULE |
| 2122 |  ILCOIN ILC | US$0,0008438 | -1,92% | -43,76% | US$867.126 | US$9.225,52 | 1.027.648.761 ILC |
| 2123 |  Bad Idea AI BAD | - | 0,29% | -4,80% | US$867.661 | US$158.080 | 618.733.566.904.579 BAD |
| 2124 |  KoKoK The Roach KOKOK | US$0,004335 | 3,03% | -17,38% | US$866.988 | US$165.350 | 199.996.435 KOKOK |
| 2125 |  IMGN Labs IMGN | US$0,001018 | 2,48% | 0,08% | US$866.184 | US$80.286,12 | 850.521.771 IMGN |
| 2126 |  The Nation Token NATO | US$0,0000008600 | 1,13% | -9,50% | US$861.433 | US$442.196 | 1.000.000.000.000 NATO |
| 2127 |  PoSciDonDAO SCI | US$0,2407 | -1,75% | -4,87% | US$858.409 | US$24.271,48 | 3.566.673 SCI |
| 2128 |  OpenxAI Network OPENX | US$0,08539 | -4,85% | -9,93% | US$854.198 | US$583.993 | 10.003.176 OPENX |
| 2129 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$175,89 | -0,08% | -0,69% | US$853.165 | US$57.068,76 | 4.850 QCOMon |
| 2130 |  RICE AI RICE | US$0,004012 | -5,46% | -33,38% | US$848.651 | US$902.770 | 211.527.778 RICE |
| 2131 |  Rubic RBC | US$0,005155 | 0,58% | 0,44% | US$852.063 | US$112.590 | 165.283.584 RBC |
| 2132 |  First Convicted Raccon Fred FRED | US$0,0008510 | 0,39% | 3,63% | US$850.839 | US$297.124 | 999.817.667 FRED |
| 2133 |  LUCE LUCE | US$0,0008492 | 0,21% | -18,75% | US$849.202 | US$237.080 | 999.999.996 LUCE |
| 2134 |  ISLAND Token ISLAND | US$0,005957 | 0,68% | 1,03% | US$847.294 | US$214.913 | 142.238.822 ISLAND |
| 2135 |  Sperax USD USDs | US$1,00 | 0,42% | 0,56% | US$842.369 | US$52.369,00 | 839.142 USDs |
| 2136 |  Buying.com BUY | US$0,002504 | 0,16% | 21,08% | US$830.848 | US$59.312,82 | 331.789.518 BUY |
| 2137 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$206,90 | 0,00% | 0,17% | US$827.588 | US$99,09 | 4.000 JNJX |
| 2138 |  MetaCene MAK | US$0,001586 | -0,43% | -6,61% | US$826.643 | US$29.869,37 | 521.082.165 MAK |
| 2139 |  Salesforce tokenized stock (xStock) CRMX | US$265,67 | 0,00% | 2,71% | US$823.572 | US$19,98 | 3.100 CRMX |
| 2140 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.040,40 | -2,40% | 7,11% | US$821.839 | US$10.847,70 | 790 OPENAI |
| 2141 |  TRVL (Dtravel) TRVL | US$0,001974 | 11,07% | 28,75% | US$822.367 | US$205.525 | 416.648.589 TRVL |
| 2142 |  Fenerbahçe Token FB | US$0,3742 | 0,06% | -6,27% | US$815.732 | US$2.329.956 | 2.180.000 FB |
| 2143 |  Bombie BOMB | US$0,00009062 | -3,92% | 10,39% | US$815.537 | US$192.907 | 9.000.000.000 BOMB |
| 2144 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,50 | -0,10% | -2,69% | US$813.792 | - | 26.684 SMCIon |
| 2145 |  Beny Bad Boy BBB | US$0,0003414 | 2,06% | -2,69% | US$813.427 | - | 2.382.904.000 BBB |
| 2146 |  Numerico NWC | US$0,005406 | 0,24% | -13,07% | US$813.054 | US$13.197,80 | 150.400.834 NWC |
| 2147 |  MAD MAD | US$0,0000008100 | 3,20% | -3,95% | US$811.541 | US$147.417 | 999.978.113.474 MAD |
| 2148 |  Shiro Neko SHIRO | - | 3,57% | 6,06% | US$810.621 | US$428.120 | 592.234.375.373.696 SHIRO |
| 2149 |  Ispolink ISP | US$0,0001020 | 11,31% | 9,79% | US$809.433 | US$182.357 | 7.938.653.999 ISP |
| 2150 |  Packet PKT | US$0,0001900 | -0,68% | -3,03% | US$806.528 | - | 4.245.392.097 PKT |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.