Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  myDID SYL | US$0,00008393 | 1,14% | -0,25% | US$648.663 | US$47.024,79 | 7.728.437.007 SYL |
| 2252 |  Priceless PRICELESS | US$0,0006463 | -0,40% | -21,35% | US$646.307 | US$534.021 | 1.000.000.000 PRICELESS |
| 2253 |  Butthole Coin BHC | US$0,0006467 | -1,99% | -10,03% | US$646.646 | US$388.794 | 999.982.618 BHC |
| 2254 |  Cisco tokenized stock (xStock) CSCOX | US$78,90 | 0,45% | -0,04% | US$643.019 | US$11.806,69 | 8.150 CSCOX |
| 2255 |  Bitgesell BGL | US$0,03976 | 2,05% | 7,22% | US$642.460 | US$31,71 | 16.157.930 BGL |
| 2256 |  Solchat CHAT | US$0,07963 | 1,08% | -7,20% | US$640.515 | US$64.027,01 | 8.043.460 CHAT |
| 2257 |  BizAuto BIZA | US$0,0002394 | -0,86% | 17,74% | US$640.894 | US$1.754,71 | 2.677.034.361 BIZA |
| 2258 |  BEFE BEFE | US$0,000006870 | -0,22% | -3,52% | US$639.904 | US$99.453,16 | 93.201.825.078 BEFE |
| 2259 |  END END | US$0,005280 | -0,09% | 0,77% | US$637.838 | - | 120.813.336 END |
| 2260 |  Graphite Network @G | US$0,06150 | -1,98% | -35,77% | US$632.735 | US$200.863 | 10.287.764 @G |
| 2261 |  Baby Pepe BABYPEPE | US$0,000001520 | -2,56% | 142,19% | US$637.703 | US$99.341,15 | 420.690.000.000 BABYPEPE |
| 2262 |  BIG BIG | US$0,0006375 | -2,74% | -0,97% | US$637.539 | US$54.134,40 | 1.000.000.000 BIG |
| 2263 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$110,13 | -0,20% | -4,16% | US$634.520 | US$53.471,08 | 5.761 ARMon |
| 2264 |  Azuro Protocol AZUR | US$0,003164 | 0,44% | -0,63% | US$635.085 | US$112.276 | 200.743.303 AZUR |
| 2265 |  ISKRA Token ISK | US$0,001170 | 1,68% | 9,18% | US$630.968 | US$12.195,88 | 539.299.263 ISK |
| 2266 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$117,45 | -0,38% | -3,92% | US$625.638 | US$301.192 | 5.327 HOODon |
| 2267 |  GALAXIS Token GALAXIS | US$0,0001809 | -3,23% | -6,26% | US$624.271 | US$57.901,23 | 3.451.650.587 GALAXIS |
| 2268 |  Didi Bam Bam DDBAM | US$0,02969 | 0,60% | -0,52% | US$623.409 | US$7.564,03 | 21.000.000 DDBAM |
| 2269 |  Spotify Tokenized Stock (Ondo) SPOTon | US$586,09 | 0,32% | 0,42% | US$622.200 | US$109.770 | 1.062 SPOTon |
| 2270 |  Danaher tokenized stock (xStock) DHRX | US$229,67 | -0,58% | 0,15% | US$620.117 | US$11.828,60 | 2.700 DHRX |
| 2271 |  L7 LSD | US$0,01510 | -8,56% | 111,66% | US$618.190 | - | 40.941.582 LSD |
| 2272 |  Polkamarkets POLK | US$0,006691 | -3,98% | -6,12% | US$615.595 | US$12.432,63 | 92.009.791 POLK |
| 2273 |  Gui Inu GUI | US$0,000001090 | 3,22% | -0,05% | US$608.558 | US$191.976 | 555.895.061.727 GUI |
| 2274 |  Mastercard tokenized stock (xStock) MAX | US$580,89 | -0,03% | 1,18% | US$609.927 | US$11.624,09 | 1.050 MAX |
| 2275 |  Algorix ALOR | US$0,04882 | -2,47% | -2,58% | US$609.276 | US$142,55 | 12.478.875 ALOR |
| 2276 |  CHADETTE CHADETTE | US$0,0006332 | 3,26% | -6,32% | US$612.430 | US$1.507,40 | 967.154.364 CHADETTE |
| 2277 |  Acolyt ACOLYT | US$0,0006220 | 0,92% | -1,48% | US$608.870 | US$1.124,63 | 978.860.598 ACOLYT |
| 2278 |  BarnBridge BOND | US$0,07710 | -1,58% | -7,02% | US$609.868 | US$220.818 | 7.910.262 BOND |
| 2279 |  Crust Network CRU | US$0,04302 | 6,59% | 86,73% | US$608.249 | US$58.701,96 | 14.138.569 CRU |
| 2280 |  International Business Machines tokenized stock (xStock) IBMX | US$304,09 | 0,00% | 1,06% | US$608.177 | US$2,90 | 2.000 IBMX |
| 2281 |  Trog TROG | US$0,000001440 | -0,13% | 0,89% | US$606.519 | - | 420.690.000.000 TROG |
| 2282 |  Coca-Cola tokenized stock (xStock) KOX | US$70,35 | 0,01% | -0,48% | US$605.015 | US$71.957,06 | 8.600 KOX |
| 2283 |  KlimaDAO KLIMA | US$0,07569 | 1,27% | 1,57% | US$605.348 | US$1,12 | 7.997.365 KLIMA |
| 2284 |  Shopify Tokenized Stock (Ondo) SHOPon | US$170,80 | 0,10% | 0,68% | US$605.035 | US$54.639,97 | 3.542 SHOPon |
| 2285 |  Everton Fan Token EFC | US$0,09062 | 2,70% | 14,63% | US$607.100 | US$101.067 | 6.699.132 EFC |
| 2286 |  Brazil National Football Team Fan Token BFT | US$0,02088 | -13,66% | 18,57% | US$600.803 | US$121.408 | 28.772.500 BFT |
| 2287 |  Agent Virtual Machine AVM | US$0,01132 | -1,73% | -13,93% | US$598.994 | US$3.577,35 | 52.935.488 AVM |
| 2288 |  Mintlayer ML | US$0,009327 | -3,83% | -5,81% | US$598.749 | US$147.866 | 64.198.610 ML |
| 2289 |  Honeyland HXD | US$0,001491 | -0,89% | -16,22% | US$597.128 | US$20.027,67 | 400.473.449 HXD |
| 2290 |  Gata GATA | US$0,006208 | -4,71% | 16,14% | US$597.426 | US$682.039 | 96.241.485 GATA |
| 2291 |  ORA ORA | US$0,01629 | -7,59% | 16,71% | US$597.332 | - | 36.666.666 ORA |
| 2292 |  Reddit Tokenized Stock (Ondo) RDDTon | US$225,89 | 0,22% | -3,12% | US$596.145 | US$241.960 | 2.639 RDDTon |
| 2293 |  BLink BLINK | US$0,003230 | 1,52% | -1,53% | US$595.519 | - | 184.347.125 BLINK |
| 2294 |  LightLink LL | US$0,007284 | 0,15% | -2,24% | US$594.906 | US$148.208 | 81.670.180 LL |
| 2295 |  BBS Network BBS | US$0,008470 | 0,23% | -0,10% | US$595.466 | US$510,48 | 70.299.779 BBS |
| 2296 |  Dust DUST | US$0,0005999 | -5,12% | -12,91% | US$599.868 | US$407.181 | 1.000.000.000 DUST |
| 2297 |  Bitcoin Base BTC | US$0,02837 | 8,54% | -1,11% | US$593.329 | US$2.755,12 | 20.911.183 BTC |
| 2298 |  Nabox NABOX | US$0,000002840 | 0,12% | 0,66% | US$593.298 | - | 208.614.091.935 NABOX |
| 2299 |  Medtronic tokenized stock (xStock) MDTX | US$96,38 | 0,01% | -2,60% | US$590.502 | US$95,13 | 6.127 MDTX |
| 2300 |  Spain National Fan Token SNFT | US$0,02584 | -3,30% | 18,01% | US$591.806 | US$68.820,09 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.