Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Talent Protocol TALENT | US$0,002139 | -7,47% | -8,38% | US$388.706 | US$173.862 | 181.722.353 TALENT |
| 2502 |  Carbon browser CSIX | US$0,0009665 | -3,31% | -18,88% | US$383.309 | US$608.840 | 396.585.068 CSIX |
| 2503 |  Bostrom BOOT | - | 0,48% | -2,75% | US$383.313 | US$1,42 | 591.488.205.723.898 BOOT |
| 2504 |  Janitor JANITOR | US$0,0003820 | -2,74% | -5,05% | US$381.962 | US$7.644,09 | 1.000.000.000 JANITOR |
| 2505 |  Nodepay NC | US$0,002141 | 0,16% | 1,94% | US$379.924 | US$390.242 | 177.472.445 NC |
| 2506 |  Startup STARTUP | US$0,0003830 | 8,67% | 8,93% | US$379.298 | US$250.217 | 990.261.368 STARTUP |
| 2507 |  Gemach GMAC | US$0,0007558 | 0,30% | -5,87% | US$377.893 | - | 500.000.000 GMAC |
| 2508 |  Fragmetric FRAG | US$0,002049 | 1,03% | 3,22% | US$376.308 | US$140.679 | 183.662.886 FRAG |
| 2509 |  VGX Token VGX | US$0,0004790 | -0,90% | -10,28% | US$374.790 | US$551.027 | 782.390.335 VGX |
| 2510 |  XCarnival XCV | US$0,0004740 | -0,64% | 5,40% | US$374.753 | US$92.378,52 | 790.640.622 XCV |
| 2511 |  Prism PRISM | US$0,0006460 | -0,21% | -4,01% | US$372.864 | US$11.633,28 | 577.152.438 PRISM |
| 2512 |  The Next Bitcoin BUTTCOIN | US$0,0003732 | 0,52% | -5,69% | US$372.859 | US$307.967 | 999.151.679 BUTTCOIN |
| 2513 |  Expand XZK | US$0,0005397 | -1,76% | -4,13% | US$370.690 | US$11.867,30 | 686.845.264 XZK |
| 2514 |  Finceptor FINC | US$0,006245 | 0,15% | -2,53% | US$369.436 | US$53.978,65 | 59.155.600 FINC |
| 2515 |  Taker TAKER | US$0,002023 | -0,41% | 0,82% | US$343.903 | US$474.867 | 170.000.000 TAKER |
| 2516 |  Hatom HTM | US$0,02190 | 2,19% | -12,08% | US$365.036 | US$117.919 | 16.667.457 HTM |
| 2517 |  Robinhood HOOD | US$0,000008300 | 1,86% | 6,75% | US$369.825 | US$157.879 | 44.547.590.451 HOOD |
| 2518 |  ANGL TOKEN ANGL | US$0,001537 | -0,49% | 1,84% | US$367.625 | - | 239.166.686 ANGL |
| 2519 |  Wisdomise AI WSDM | US$0,0005971 | 0,47% | -0,31% | US$366.153 | US$309.549 | 613.217.513 WSDM |
| 2520 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001984 | -9,79% | 7,62% | US$365.505 | US$330.237 | 184.260.923 BROCCOLI |
| 2521 |  Eliza (elizawakesup) ELIZA | US$0,0003667 | 0,10% | -31,22% | US$366.632 | US$247.106 | 999.942.800 ELIZA |
| 2522 |  CBPAY Global CBPAY | US$0,00009956 | 0,00% | -4,60% | US$366.445 | - | 3.680.656.565 CBPAY |
| 2523 |  Dotmoovs MOOV | US$0,0004994 | 0,87% | -2,18% | US$365.173 | US$11.983,57 | 731.180.094 MOOV |
| 2524 |  LandX Finance LNDX | US$0,02561 | 0,27% | 3,37% | US$363.073 | US$77.320,97 | 14.176.748 LNDX |
| 2525 |  Ferro FER | US$0,0003886 | -0,47% | -8,84% | US$362.388 | US$414.139 | 932.530.341 FER |
| 2526 |  AGON Agent AGON | US$0,0003614 | 6,17% | -15,37% | US$361.445 | US$6.698,71 | 1.000.000.000 AGON |
| 2527 |  Vectorspace AI VAIX | US$0,007280 | -2,79% | -30,66% | US$363.075 | US$11.733,38 | 49.875.895 VAIX |
| 2528 |  Mirror Protocol MIR | US$0,004636 | 2,11% | -28,41% | US$360.447 | US$10.950,70 | 77.742.680 MIR |
| 2529 |  catgirl CATGIRL | - | 1,13% | -10,77% | US$359.957 | US$25,84 | 30.986.912.066.248.824 CATGIRL |
| 2530 |  Sparkle SSS | US$0,002952 | -5,37% | -30,17% | US$360.142 | US$718.953 | 122.000.000 SSS |
| 2531 |  Renewable Energy Token RET | - | 1,67% | -0,06% | US$360.051 | US$366.098 | 20.117.705.009.195.100 RET |
| 2532 |  Seedworld SWORLD | US$0,00005928 | 1,09% | -1,67% | US$356.427 | US$19,96 | 6.013.080.314 SWORLD |
| 2533 |  TypeAI TYPE | US$0,03545 | -1,92% | -0,79% | US$354.490 | - | 10.000.000 TYPE |
| 2534 |  Hasbulla's Cat BARSIK | US$0,0003542 | 83,51% | 80,74% | US$354.157 | US$383.212 | 999.917.791 BARSIK |
| 2535 |  Cashaa CAS | US$0,0003529 | -18,27% | -19,11% | US$352.921 | US$100,80 | 1.000.000.000 CAS |
| 2536 |  Portuma POR | US$0,00009353 | 0,44% | -0,68% | US$353.980 | US$23.223,30 | 3.784.748.038 POR |
| 2537 |  MAHA.xyz MAHA | US$0,07988 | -6,54% | -14,73% | US$350.784 | US$20.631,42 | 4.391.496 MAHA |
| 2538 |  Statter Network STT | US$0,006695 | 11,63% | 14,89% | US$337.059 | US$79.637,91 | 50.344.589 STT |
| 2539 |  EXPERT_MONEY EXPERT | US$0,0004756 | 66,24% | 101,59% | US$347.163 | US$112.726 | 729.986.114 EXPERT |
| 2540 |  SafeBlast BLAST | - | 0,01% | -0,04% | US$349.099 | - | 175.550.000.000.000 BLAST |
| 2541 |  Torum XTM | US$0,001795 | -2,82% | -2,45% | US$348.433 | US$69.172,96 | 194.096.317 XTM |
| 2542 |  Forward Protocol FORWARD | US$0,00006962 | 0,63% | -5,42% | US$348.085 | - | 4.999.822.645 FORWARD |
| 2543 |  PLANET PLANET | US$0,0000004100 | 0,34% | -0,29% | US$345.316 | US$11.676,88 | 851.450.000.000 PLANET |
| 2544 |  AME Chain AME | US$0,0006904 | 4,36% | 11,57% | US$345.185 | US$69.846,78 | 500.000.000 AME |
| 2545 |  B-cube.ai BCUBE | US$0,009816 | 0,00% | -4,84% | US$346.719 | - | 35.320.494 BCUBE |
| 2546 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$38,35 | 0,14% | -2,70% | US$346.196 | US$54.279,89 | 9.027 FIGon |
| 2547 |  HarryPotterObamaPacMan8Inu XRP | US$0,004235 | -1,90% | 5,72% | US$345.579 | - | 81.597.517 XRP |
| 2548 |  CheckDot CDT | US$0,04442 | 0,74% | -2,00% | US$344.090 | - | 7.745.635 CDT |
| 2549 |  ZeroLend ZERO | US$0,000006270 | -4,36% | -20,55% | US$344.216 | US$85.510,07 | 54.868.247.451 ZERO |
| 2550 |  Unite UNITE | US$0,0001137 | 2,37% | -2,66% | US$344.409 | US$5.531.984 | 3.028.921.100 UNITE |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.