Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Speedy SPEEDY | US$0,0002325 | -0,55% | -22,27% | US$232.511 | - | 1.000.000.000 SPEEDY |
| 2702 |  Beats on Base BEATS | US$0,0003584 | 1,24% | -0,65% | US$231.098 | US$1.997,07 | 644.790.918 BEATS |
| 2703 |  My DeFi Pet DPET | US$0,005290 | 8,99% | 3,66% | US$228.555 | US$15.676,84 | 43.202.345 DPET |
| 2704 |  Karlsen KLS | US$0,00008880 | 0,45% | -0,05% | US$227.489 | US$123.145 | 2.561.864.553 KLS |
| 2705 |  Canxium CAU | US$0,1848 | 0,67% | -7,94% | US$227.669 | US$7.986,74 | 1.231.980 CAU |
| 2706 |  rocky ROCKY | US$0,0002260 | -1,23% | -14,20% | US$225.946 | - | 1.000.000.000 ROCKY |
| 2707 |  Itheum ITHEUM | US$0,0004642 | 2,12% | -7,18% | US$225.811 | US$0,6000 | 486.440.336 ITHEUM |
| 2708 |  LINKA LINKA | US$0,0003249 | 0,59% | -0,61% | US$225.531 | US$347,98 | 694.150.020 LINKA |
| 2709 |  HUND HUND | US$0,0005618 | 1,67% | -2,56% | US$224.659 | US$522.855 | 399.927.242 HUND |
| 2710 |  eloncoin eloncoin | US$0,0000003300 | -0,35% | 9,19% | US$224.369 | - | 685.219.781.741 eloncoin |
| 2711 |  Bitcoin Plus XBC | US$0,8000 | 0,58% | -6,96% | US$223.366 | US$3,77 | 279.222 XBC |
| 2712 |  BIAO BIAO | US$0,0002235 | 1,90% | -2,45% | US$223.527 | US$211.826 | 999.999.994 BIAO |
| 2713 |  TiFi Token TIFI | - | -0,61% | -2,25% | US$222.857 | - | 78.437.000.000.000 TIFI |
| 2714 |  ZKFair ZKF | US$0,00002228 | 1,37% | 5,65% | US$222.838 | US$56.804,59 | 10.000.000.000 ZKF |
| 2715 |  SENSO SENSO | US$0,003163 | 0,02% | -0,29% | US$222.282 | US$85.269,62 | 70.269.127 SENSO |
| 2716 |  BabyUnicorn BABYU | US$0,0002224 | 1,77% | 2,48% | US$222.386 | US$335,06 | 999.899.473 BABYU |
| 2717 |  LAMBO LAMBO | US$0,00002222 | 1,42% | 5,03% | US$222.174 | - | 10.000.000.000 LAMBO |
| 2718 |  Chuck CHUCK | US$0,0002529 | -0,03% | -1,02% | US$221.902 | US$53.787,88 | 877.399.618 CHUCK |
| 2719 |  Tokoin TOKO | US$0,0001187 | 0,26% | 0,22% | US$222.100 | US$25.071,00 | 1.870.917.323 TOKO |
| 2720 |  Tradetomato TTM | US$0,002740 | -0,78% | -0,62% | US$220.953 | US$537,30 | 80.638.601 TTM |
| 2721 |  Dolos The Bully BULLY | US$0,0002278 | 2,24% | -0,06% | US$218.849 | US$75.284,48 | 960.552.281 BULLY |
| 2722 |  Pip PIP | US$0,0004039 | -4,00% | -11,01% | US$215.075 | US$10.785,94 | 532.456.199 PIP |
| 2723 |  ADAPad ADAPAD | US$0,001856 | 0,00% | 3,48% | US$218.300 | US$12.339,45 | 117.642.373 ADAPAD |
| 2724 |  Goldcoin GLC | US$0,004998 | 14,58% | 35,34% | US$218.341 | US$36,01 | 43.681.422 GLC |
| 2725 |  Cryowar CWAR | US$0,0008407 | 0,72% | -3,46% | US$218.576 | US$11.788,39 | 260.000.000 CWAR |
| 2726 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2727 |  Gondola GONDOLA | US$0,0000005300 | -2,00% | 5,54% | US$217.773 | - | 408.528.955.310 GONDOLA |
| 2728 |  Dust Protocol DUST | US$0,01135 | 0,71% | 4,09% | US$217.370 | US$19,50 | 19.143.962 DUST |
| 2729 |  Mystery MYSTERY | - | 1,58% | 0,54% | US$216.908 | US$124.920 | 420.690.000.000.000 MYSTERY |
| 2730 |  Bridge Mutual BMI | US$0,003338 | 193,03% | 181,64% | US$215.962 | US$13,94 | 64.697.071 BMI |
| 2731 |  Rally RLY | US$0,00003771 | 1,79% | -37,11% | US$215.623 | - | 5.717.998.789 RLY |
| 2732 |  LABUBU ETH LABUBU | US$0,0002156 | 8,14% | -33,65% | US$215.600 | US$1.019,78 | 1.000.000.000 LABUBU |
| 2733 |  Ariva ARV | US$0,000002950 | 0,32% | 12,18% | US$214.129 | - | 72.553.169.190 ARV |
| 2734 |  MOSS AI MOSS | US$0,0002366 | 2,57% | -5,85% | US$215.034 | US$191.817 | 908.723.727 MOSS |
| 2735 |  Safe Haven SHA | US$0,00007114 | 9,51% | -13,54% | US$213.830 | - | 3.005.855.396 SHA |
| 2736 |  Okratech Token ORT | US$0,0002608 | -24,40% | -0,79% | US$212.989 | US$120.784 | 816.719.845 ORT |
| 2737 |  FREEdom Coin FREE | US$0,00000002000 | -0,56% | 2,69% | US$212.988 | US$15.244,89 | 9.939.000.000.000 FREE |
| 2738 |  Lemmy The Bat LBAI | US$0,000003090 | 1,38% | -7,54% | US$213.536 | US$86.683,95 | 69.000.000.000 LBAI |
| 2739 |  Elmo ELMO | US$0,0008048 | -5,09% | 15,86% | US$212.945 | - | 264.607.591 ELMO |
| 2740 |  Forest Knight KNIGHT | US$0,004489 | 0,86% | -1,77% | US$211.889 | US$62,79 | 47.201.874 KNIGHT |
| 2741 |  Tigres Fan Token TIGRES | US$0,05610 | 0,00% | -8,48% | US$211.894 | US$434,01 | 3.777.069 TIGRES |
| 2742 |  LET HIM COOK COOK | US$0,0002118 | -1,09% | -20,89% | US$211.522 | - | 998.888.632 COOK |
| 2743 |  Invest Zone IVfun | US$0,0002247 | 1,79% | 0,32% | US$211.270 | US$325,09 | 940.218.906 IVfun |
| 2744 |  Alpha ALPHA | US$0,0002109 | -0,91% | -2,87% | US$210.901 | US$803,17 | 999.998.635 ALPHA |
| 2745 |  Metaverse Face MEFA | US$0,00002216 | -0,25% | -2,36% | US$210.849 | - | 9.515.523.108 MEFA |
| 2746 |  Engines of Fury FURY | US$0,004428 | -1,96% | -29,53% | US$212.552 | US$72.621,01 | 48.002.895 FURY |
| 2747 |  Tiger King Coin TKING | US$0,0000003300 | 0,00% | 1,84% | US$210.091 | - | 646.000.000.000 TKING |
| 2748 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2749 |  OptionRoom ROOM | US$0,01700 | 3,29% | 22,84% | US$212.430 | US$9.907,16 | 12.493.373 ROOM |
| 2750 |  Stream SZN STRSZN | US$0,0002086 | -10,95% | -9,25% | US$208.636 | US$127.948 | 1.000.000.000 STRSZN |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.