Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  QUAIN QUAIN | US$0,0001460 | 2,21% | -6,20% | US$145.979 | - | 999.982.985 QUAIN |
| 2902 |  KickToken KICK | US$0,001202 | 0,00% | -11,22% | US$145.869 | - | 121.342.749 KICK |
| 2903 |  Scotty Beam SCOTTY | US$0,0003156 | 1,55% | 1,57% | US$145.375 | US$25.480,04 | 460.665.809 SCOTTY |
| 2904 |  PowerPool CVP | US$0,003201 | 0,81% | -5,05% | US$144.769 | - | 45.222.001 CVP |
| 2905 |  Broak on Base BROAK | US$0,0002332 | -3,60% | -6,82% | US$144.252 | US$151.117 | 618.540.783 BROAK |
| 2906 |  EYWA EYWA | US$0,001444 | -1,75% | -17,87% | US$144.288 | US$318.844 | 99.914.818 EYWA |
| 2907 |  Lou LOU | US$0,0001435 | 0,40% | 0,75% | US$143.537 | - | 999.947.666 LOU |
| 2908 |  Pentagon Games PEN | US$0,0002833 | 15,34% | 21,93% | US$142.819 | US$49.256,08 | 504.104.204 PEN |
| 2909 |  EquityPay EQPAY | US$0,02498 | 819,17% | 316,50% | US$142.610 | US$72,68 | 5.708.534 EQPAY |
| 2910 |  Strong STRONG | US$1,03 | -0,19% | -0,62% | US$142.474 | US$2,59 | 138.269 STRONG |
| 2911 |  Pesto the Baby King Penguin PESTO | US$0,0001421 | 2,10% | -2,04% | US$142.063 | - | 1.000.000.000 PESTO |
| 2912 |  Gamestarter GAME | US$0,001999 | -0,23% | -1,93% | US$141.919 | US$11.744,79 | 70.981.793 GAME |
| 2913 |  Ginnan The Cat GINNAN | US$0,00000002000 | -2,15% | -4,05% | US$141.624 | US$171.970 | 6.899.998.362.189 GINNAN |
| 2914 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001415 | 0,51% | -5,47% | US$141.448 | US$499.990 | 1.000.000.000 AI4 |
| 2915 |  Eden EDEN | US$0,01068 | -11,65% | -11,69% | US$141.261 | US$940,37 | 13.232.627 EDEN |
| 2916 |  Bitcoin Standard Hashrate Token BTCST | US$0,01155 | 1,73% | -19,52% | US$140.887 | US$0,4500 | 12.201.401 BTCST |
| 2917 |  Biggie BIGGIE | - | -3,58% | 16,65% | US$140.570 | - | 1.000.000.000.000.000 BIGGIE |
| 2918 |  Vestate VES | US$0,0009743 | 0,32% | 10,75% | US$140.000 | US$27.494,76 | 143.700.000 VES |
| 2919 |  Dark Cheems TOTAKEKE | US$0,0001379 | -6,68% | -14,85% | US$137.878 | US$129.755 | 1.000.000.000 TOTAKEKE |
| 2920 |  KOBAN KOBAN | US$0,0002775 | -1,45% | -5,23% | US$137.642 | US$16.249,43 | 496.001.943 KOBAN |
| 2921 |  88mph MPH | US$0,2954 | 0,23% | -0,10% | US$137.450 | US$85,56 | 465.279 MPH |
| 2922 |  Wicrypt WNT | US$0,005248 | 2,28% | -0,79% | US$137.104 | US$88.113,25 | 26.124.772 WNT |
| 2923 |  Striker League MBS | US$0,0002192 | 9,50% | -52,33% | US$137.093 | US$2.927,81 | 625.437.750 MBS |
| 2924 |  Matr1x MAX | US$0,001047 | -1,93% | -16,31% | US$136.661 | US$95.341,63 | 130.520.000 MAX |
| 2925 |  My Master War MAT | US$0,001408 | 0,67% | 10,56% | US$135.733 | - | 96.388.214 MAT |
| 2926 |  Burger Blast Token BBT | US$0,0009108 | -8,92% | -56,78% | US$134.664 | US$163.513 | 147.850.000 BBT |
| 2927 |  $AUTISM autism | US$0,0001404 | 2,54% | -3,30% | US$133.279 | US$173,33 | 949.013.720 autism |
| 2928 |  Wall Street Games (old) WSG | - | 1,53% | -1,38% | US$133.155 | - | 912.055.069.273.420 WSG |
| 2929 |  WATCoin WAT | US$0,00001027 | 8,98% | -1,44% | US$132.339 | US$14.648,03 | 12.889.090.910 WAT |
| 2930 |  Peanut NUX | US$0,002649 | 39,61% | 36,52% | US$132.448 | US$18.609,15 | 50.000.000 NUX |
| 2931 |  Wat WAT | US$0,0000003100 | 0,00% | 3,61% | US$132.255 | - | 420.690.000.000 WAT |
| 2932 |  Digital Reserve Currency DRC | US$0,0001323 | 0,23% | -0,10% | US$132.270 | US$36,95 | 1.000.000.000 DRC |
| 2933 |  Micro GPT $MICRO | US$0,0001739 | 0,58% | -6,47% | US$130.310 | US$57,95 | 749.486.183 $MICRO |
| 2934 |  LiveArt ART | US$0,0004604 | 18,87% | 1,60% | US$133.408 | US$512.786 | 289.746.541 ART |
| 2935 |  littlemanyu MANYU | US$0,0001301 | 1,18% | -1,86% | US$129.978 | - | 999.317.907 MANYU |
| 2936 |  BeFi Labs BEFI | US$0,001669 | 0,15% | 0,73% | US$129.572 | US$38.113,44 | 77.644.648 BEFI |
| 2937 |  CZ THE GOAT CZGOAT | US$0,0001291 | 1,31% | -10,17% | US$129.055 | US$694,98 | 1.000.000.000 CZGOAT |
| 2938 |  Ambios Network AMBIOS | US$0,002038 | 1,87% | -1,05% | US$128.647 | US$83,15 | 63.121.181 AMBIOS |
| 2939 |  B.O.B the Blob BLOB | US$0,0001327 | 2,53% | 4,27% | US$128.273 | US$79,63 | 966.671.232 BLOB |
| 2940 |  Cogito Finance CGV | US$0,001323 | 0,00% | -8,57% | US$128.067 | - | 96.787.938 CGV |
| 2941 |  Neurashi NEI | US$0,0004633 | 5,59% | -1,81% | US$127.269 | US$5.275,97 | 274.729.103 NEI |
| 2942 |  NvirWorld NVIR | US$0,0001201 | 3,96% | -28,61% | US$126.418 | US$8.316,78 | 1.052.511.922 NVIR |
| 2943 |  Helmet.insure HELMET | US$0,002911 | 0,00% | -2,50% | US$125.906 | - | 43.246.343 HELMET |
| 2944 |  Hivello HVLO | US$0,0001157 | 0,06% | -5,40% | US$125.426 | US$104.041 | 1.084.253.187 HVLO |
| 2945 |  Karat KAT | US$0,0004879 | 0,00% | -0,54% | US$124.687 | US$11.778,47 | 255.538.596 KAT |
| 2946 |  SENATE SENATE | US$0,0009052 | 2,78% | 0,24% | US$124.489 | - | 137.529.622 SENATE |
| 2947 |  Vabble v2 VFX | US$0,0008543 | -6,19% | -6,37% | US$124.406 | - | 145.625.000 VFX |
| 2948 |  Edge Matrix Chain EMC | US$0,0006072 | -1,14% | -8,99% | US$124.172 | US$12.040,03 | 204.489.614 EMC |
| 2949 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,57% | -16,95% | US$123.984 | - | 9.655.878.669.545 JHH |
| 2950 |  Arcona ARCONA | US$0,005539 | -51,61% | 2,15% | US$123.424 | US$171,70 | 22.284.170 ARCONA |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.