Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  UnMarshal MARSH | US$0,001556 | -3,07% | -17,80% | US$105.240 | US$5.162,06 | 67.642.379 MARSH |
| 3002 |  Archivas RCHV | US$0,0001046 | 3,54% | -18,95% | US$104.609 | US$132.929 | 1.000.000.000 RCHV |
| 3003 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3004 |  YOUR AI YOURAI | US$0,0002017 | -1,97% | -9,00% | US$103.304 | US$13.970,77 | 512.287.720 YOURAI |
| 3005 |  Major Frog MAJOR | US$0,0001229 | 1,28% | -1,69% | US$103.860 | - | 845.000.000 MAJOR |
| 3006 |  Visa Tokenized Stock (Ondo) Von | US$355,61 | 0,00% | 1,44% | US$103.677 | US$71.313,29 | 292 Von |
| 3007 |  OneFinity ONE | US$0,02371 | 3,24% | -12,11% | US$103.664 | US$8,62 | 4.371.636 ONE |
| 3008 |  Pullix PLX | US$0,001233 | 0,00% | 3,69% | US$102.622 | - | 83.251.318 PLX |
| 3009 |  LF LF | US$0,00003402 | -0,64% | -6,99% | US$101.526 | US$340.697 | 2.983.986.830 LF |
| 3010 |  Qpay QPAY | US$0,00009929 | 23,80% | -13,09% | US$99.287 | US$4.552,41 | 1.000.000.000 QPAY |
| 3011 |  NeurochainAI NCN | US$0,0001082 | -0,16% | 38,57% | US$101.622 | US$21.191,15 | 938.862.549 NCN |
| 3012 |  Hyperpigmentation HYPER | US$0,0001015 | 7,51% | 17,45% | US$101.127 | US$7.383,97 | 996.646.499 HYPER |
| 3013 |  Pillar PLR | US$0,0003879 | -5,75% | -43,12% | US$100.606 | US$2,56 | 259.348.201 PLR |
| 3014 |  Mint Club V1 MINT | US$0,0000002400 | 1,30% | 24,78% | US$100.909 | - | 414.982.516.640 MINT |
| 3015 |  Cheems CHEEMS | - | -1,87% | 7,58% | US$100.780 | - | 420.690.000.000.000 CHEEMS |
| 3016 |  GG3 GGX | US$0,001895 | -3,05% | -4,67% | US$98.917 | - | 52.212.602 GGX |
| 3017 |  AssetMantle MNTL | US$0,00004278 | 13,64% | -23,58% | US$98.753 | - | 2.308.548.579 MNTL |
| 3018 |  Mist MIST | US$0,001751 | -1,97% | -4,20% | US$98.679 | US$33.197,93 | 56.357.088 MIST |
| 3019 |  Global DePIN Chain DEEPSEEK | US$0,0001245 | 1,88% | 1,39% | US$98.323 | US$283.624 | 790.000.000 DEEPSEEK |
| 3020 |  Gold GOLD | US$0,005919 | 1,27% | 2,36% | US$97.270 | - | 16.434.584 GOLD |
| 3021 |  Duckies, the canary network for Yellow DUCKIES | US$0,001865 | -0,04% | -0,16% | US$97.151 | - | 52.088.321 DUCKIES |
| 3022 |  Wen Lambo Financial WLFI | US$96,97 | 0,14% | 0,24% | US$96.974 | - | 1.000 WLFI |
| 3023 |  DEXGame DXGM | US$0,0001532 | 1,19% | 11,88% | US$96.935 | US$17.379,89 | 632.959.612 DXGM |
| 3024 |  What's Updog UPDOG | US$0,00009614 | -2,13% | -10,29% | US$96.136 | - | 999.961.831 UPDOG |
| 3025 |  KIKICat KIKI | US$0,00009575 | -3,20% | -17,43% | US$95.752 | US$51.091,19 | 999.987.629 KIKI |
| 3026 |  CatDog CATDOG | US$0,0000009600 | 2,03% | -5,78% | US$96.417 | US$152.370 | 100.000.000.000 CATDOG |
| 3027 |  sci-hub SCIHUB | US$0,00009516 | 3,53% | 0,24% | US$95.159 | US$13.327,99 | 999.970.725 SCIHUB |
| 3028 |  Self Chain SLF | US$0,0005688 | -0,52% | -21,14% | US$94.983 | US$54.685,13 | 167.000.000 SLF |
| 3029 |  dog with apple in mouth APPLE | US$0,00009493 | -2,19% | -1,08% | US$94.931 | US$81.834,46 | 999.979.085 APPLE |
| 3030 |  Zelwin ZLW | US$0,001311 | -0,20% | 1,21% | US$94.801 | US$39.656,32 | 72.331.834 ZLW |
| 3031 |  Scalia Infrastructure SCALE | US$0,0009668 | -2,49% | -6,55% | US$94.755 | - | 98.013.561 SCALE |
| 3032 |  DeFine DFA | US$0,0003653 | 0,00% | -0,03% | US$94.063 | - | 257.528.934 DFA |
| 3033 |  Blend BLEND | US$0,00009376 | 0,00% | 0,00% | US$93.760 | - | 1.000.000.000 BLEND |
| 3034 |  UNI UNI | US$0,00009373 | 0,58% | -5,08% | US$93.728 | - | 1.000.000.000 UNI |
| 3035 |  OX Coin OX | US$0,00002838 | -18,18% | -27,31% | US$93.175 | US$70,38 | 3.283.541.328 OX |
| 3036 |  X-CASH XCASH | US$0,000001480 | 0,06% | -6,96% | US$92.986 | - | 62.820.378.619 XCASH |
| 3037 |  King Shiba KINGSHIB | US$0,0002754 | -4,31% | -24,82% | US$96.410 | US$49.774,81 | 350.027.372 KINGSHIB |
| 3038 |  Meme Ai MEMEAI | US$0,0001267 | 0,91% | -0,86% | US$92.221 | US$11.153,16 | 728.043.731 MEMEAI |
| 3039 |  GameCredits GAME | US$0,0004754 | 0,00% | -7,27% | US$92.149 | - | 193.823.779 GAME |
| 3040 |  DecentralGPT DGC | US$0,0000005800 | -7,30% | -8,71% | US$91.422 | US$210.598 | 157.200.000.000 DGC |
| 3041 |  StakeCubeCoin SCC | US$0,005681 | -3,98% | 15,84% | US$92.715 | US$1.589,29 | 16.321.703 SCC |
| 3042 |  Basis Cash BAC | US$0,001675 | 0,00% | -4,75% | US$91.400 | US$11.848,55 | 54.575.145 BAC |
| 3043 |  AgeOfGods AOG | US$0,0008816 | -0,34% | -2,70% | US$91.217 | US$11.983,82 | 103.474.429 AOG |
| 3044 |  Razor Network RAZOR | US$0,0002762 | 0,00% | -0,38% | US$90.666 | - | 328.245.504 RAZOR |
| 3045 |  Clustr Labs CLUSTR | US$0,0001808 | -0,61% | -7,15% | US$90.355 | - | 499.685.616 CLUSTR |
| 3046 |  Top Hat HAT | US$0,00009120 | 0,01% | 3,06% | US$90.291 | US$13.477,98 | 989.998.441 HAT |
| 3047 |  Silly Dragon SILLY | US$0,00008924 | 0,22% | 0,20% | US$89.236 | US$214.065 | 999.975.726 SILLY |
| 3048 |  Gold Reserve GOR | US$0,0002258 | 2,05% | -5,92% | US$89.124 | - | 394.782.767 GOR |
| 3049 |  MAPS MAPS | US$0,001953 | 1,51% | -3,88% | US$88.856 | US$3,33 | 45.496.728 MAPS |
| 3050 |  Bitune TUNE | US$0,002836 | 15,86% | 24,95% | US$88.780 | US$12.585,83 | 31.301.449 TUNE |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.