Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CatSolHat SOLCAT | US$0,0008035 | -1,70% | -14,64% | US$53.161 | - | 66.158.964 SOLCAT |
| 3202 |  Lynex LYNX | US$0,001834 | 2,83% | -11,70% | US$53.480 | US$19.080,48 | 29.165.560 LYNX |
| 3203 |  Hyve HYVE | US$0,0006995 | -4,11% | -6,30% | US$52.059 | US$733,39 | 74.425.674 HYVE |
| 3204 |  HanChain HAN | US$0,0006200 | -0,05% | -2,88% | US$51.968 | US$786.348 | 83.821.503 HAN |
| 3205 |  Baby Bonk BABYBONK | - | -0,74% | -4,16% | US$51.889 | US$2.558,01 | 256.953.641.400.292.992 BABYBONK |
| 3206 |  UBIX.Network UBX | US$0,000001130 | -5,49% | -12,57% | US$51.442 | US$195.407 | 45.558.153.243 UBX |
| 3207 |  Cat Gold Miner CATGOLD | US$0,00002121 | 10,48% | 3,19% | US$50.901 | US$12.283,01 | 2.400.000.000 CATGOLD |
| 3208 |  Duck DAO (DLP Duck Token) DUCK | US$0,001622 | 0,47% | -0,39% | US$50.793 | - | 31.319.195 DUCK |
| 3209 |  8PAY 8PAY | US$0,0008462 | 0,00% | -2,72% | US$50.782 | - | 60.010.875 8PAY |
| 3210 |  Hiblocks HIBS | US$0,000005030 | 0,18% | 0,59% | US$50.768 | US$12.029,82 | 10.086.444.804 HIBS |
| 3211 |  Jade Currency JADE | US$0,0009413 | 0,85% | 5,96% | US$50.501 | - | 53.652.398 JADE |
| 3212 |  MXC MXC | US$0,00001646 | 20,24% | 24,36% | US$51.279 | US$21.600,46 | 3.115.808.546 MXC |
| 3213 |  OpenVision VISION | US$0,00005038 | -2,62% | -3,87% | US$50.384 | - | 1.000.000.000 VISION |
| 3214 |  Baby BABY | US$0,00000005000 | 0,13% | 7,39% | US$50.182 | - | 981.271.083.533 BABY |
| 3215 |  Jarvis Network JRT | US$0,001726 | 0,23% | -0,10% | US$50.064 | US$32,43 | 29.005.880 JRT |
| 3216 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3217 |  Prophex PPX | US$0,0007024 | 2,38% | -13,04% | US$49.206 | - | 70.054.775 PPX |
| 3218 |  Wet Ass Pussy WAP | US$0,00004922 | 0,15% | -4,39% | US$49.218 | - | 1.000.000.000 WAP |
| 3219 |  Loser Coin LOWB | US$0,0000008200 | 3,94% | -19,21% | US$49.202 | US$12.168,68 | 60.296.840.158 LOWB |
| 3220 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004906 | 2,30% | -3,95% | US$49.064 | US$125.385 | 999.998.669 KBBB |
| 3221 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3222 |  AIRDROP2049 AIRDROP | US$0,00004179 | -6,81% | 29,15% | US$48.893 | US$19.672,11 | 1.170.000.000 AIRDROP |
| 3223 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004817 | -0,61% | -4,02% | US$48.165 | US$138.046 | 1.000.000.000 BABYXRP |
| 3224 |  KeyFi KEYFI | US$0,01785 | 0,78% | -1,55% | US$48.001 | - | 2.688.429 KEYFI |
| 3225 |  Aether Games AEG | US$0,0001071 | -8,77% | -12,66% | US$47.663 | US$14.424,67 | 444.890.467 AEG |
| 3226 |  Moutai MOUTAI | US$0,00006835 | 1,11% | -15,84% | US$47.618 | US$12,76 | 696.644.892 MOUTAI |
| 3227 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3228 |  ChainAware.ai AWARE | US$0,001251 | -0,10% | -11,43% | US$46.061 | US$59,23 | 36.825.134 AWARE |
| 3229 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004618 | -0,69% | -9,29% | US$46.181 | - | 1.000.000.000 TDS |
| 3230 |  YachtsCoin YTC | US$0,00004566 | -0,43% | -8,57% | US$45.656 | - | 999.915.076 YTC |
| 3231 |  DEEPSPACE DPS | US$0,0008609 | 0,00% | -0,01% | US$45.538 | - | 52.893.498 DPS |
| 3232 |  Regret REGRET | US$0,00004546 | 5,16% | -21,11% | US$45.448 | US$2.606,54 | 999.740.270 REGRET |
| 3233 |  Pochita (pochita.biz) POCHITA | US$0,00004541 | 0,13% | -5,60% | US$45.415 | US$79.265,44 | 1.000.000.000 POCHITA |
| 3234 |  KingdomStarter KDG | US$0,00008537 | -0,42% | 1,04% | US$45.330 | - | 531.000.869 KDG |
| 3235 |  Onigiri ONI | US$0,0000001100 | 0,05% | 5,11% | US$45.265 | - | 407.983.099.999 ONI |
| 3236 |  HoDooi.com HOD | US$0,00009149 | -3,36% | 15,51% | US$44.998 | US$12.127,89 | 491.857.217 HOD |
| 3237 |  Zynecoin ZYN | US$0,001073 | 0,37% | 10,90% | US$44.969 | US$57.637,38 | 41.903.029 ZYN |
| 3238 |  APYSwap APYS | US$0,002467 | 4,34% | -0,78% | US$44.880 | US$19.158,96 | 18.191.036 APYS |
| 3239 |  Orion Money ORION | US$0,0004699 | -5,14% | -1,37% | US$44.639 | US$12.007,61 | 95.000.673 ORION |
| 3240 |  LanLan Cat LANLAN | US$0,000005000 | 2,09% | 4,81% | US$44.411 | US$58,83 | 8.888.888.888 LANLAN |
| 3241 |  DeHive DHV | US$0,01099 | 0,27% | -2,40% | US$44.168 | US$12.158,26 | 4.019.375 DHV |
| 3242 |  Janet JANET | US$0,00004417 | 0,12% | -1,66% | US$44.169 | US$11.895,45 | 1.000.000.000 JANET |
| 3243 |  ZAIBOT ZAI | US$0,008330 | -0,20% | -2,16% | US$43.689 | - | 5.245.087 ZAI |
| 3244 |  CryptoBlades SKILL | US$0,05948 | 0,00% | -2,21% | US$43.683 | - | 734.382 SKILL |
| 3245 |  Oddz ODDZ | US$0,0004357 | -1,13% | -9,39% | US$43.133 | US$50.585,59 | 98.999.988 ODDZ |
| 3246 |  WELL3 $WELL | US$0,00001039 | -0,76% | -0,22% | US$42.776 | US$11.999,75 | 4.116.089.000 $WELL |
| 3247 |  Decentral Games DG | US$0,0002214 | 0,00% | -2,08% | US$42.458 | - | 191.774.139 DG |
| 3248 |  retardcoin RETARD | US$0,00004158 | 1,18% | -3,13% | US$41.579 | US$99,41 | 999.966.969 RETARD |
| 3249 |  Interlay INTR | US$0,0006192 | 22,50% | 34,67% | US$41.502 | US$7.791,95 | 67.020.251 INTR |
| 3250 |  Acid Toad TOAD | - | 0,85% | -2,07% | US$40.935 | - | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.