Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  FaraLand FARA | US$0,003351 | 0,91% | -1,85% | US$76.823 | US$7,20 | 22.928.676 FARA |
| 3102 |  Life Crypto LIFE | US$0,00002912 | -1,35% | 2,69% | US$76.623 | US$12.011,36 | 2.631.194.572 LIFE |
| 3103 |  Monsterra (MSTR) MSTR | US$0,0007773 | 0,00% | -1,89% | US$76.716 | - | 98.700.000 MSTR |
| 3104 |  Thorstarter XRUNE | US$0,0009483 | -2,47% | -1,50% | US$76.514 | - | 80.689.454 XRUNE |
| 3105 |  Based Shiba Inu BSHIB | US$0,000008400 | 0,00% | -2,54% | US$75.983 | - | 9.041.391.107 BSHIB |
| 3106 |  POLKER PKR | US$0,0003899 | -17,24% | -28,83% | US$75.503 | US$56.942,11 | 193.639.424 PKR |
| 3107 |  Darwinia Commitment Token KTON | US$1,46 | 0,48% | -0,98% | US$75.068 | US$12.392,41 | 51.314 KTON |
| 3108 |  bitSmiley SMILE | US$0,001082 | -6,64% | 26,17% | US$74.459 | US$12.267,68 | 68.833.112 SMILE |
| 3109 |  Milady Wif Hat LADYF | US$0,0000003000 | 0,00% | 0,07% | US$74.324 | - | 249.992.889.946 LADYF |
| 3110 |  CoTrader COT | US$0,000003700 | 0,23% | -0,10% | US$74.045 | US$34,77 | 20.000.000.000 COT |
| 3111 |  ASPO World ASPO | US$0,0009140 | 0,99% | 1,42% | US$73.065 | - | 79.936.866 ASPO |
| 3112 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008444 | 1,81% | -5,39% | US$72.509 | US$125.237 | 858.719.638 HAWKTUAH |
| 3113 |  Alanyaspor Fan Token ALA | US$0,03801 | -1,40% | 4,19% | US$72.217 | US$22.553,57 | 1.899.849 ALA |
| 3114 |  PHASMA PHASMA | US$0,000002930 | 2,20% | -17,82% | US$72.233 | - | 24.669.800.000 PHASMA |
| 3115 |  O3 Swap O3 | US$0,001262 | 0,15% | -0,68% | US$71.705 | - | 56.827.550 O3 |
| 3116 |  SpaceFalcon FCON | US$0,000004100 | 2,97% | -23,36% | US$71.507 | - | 17.424.567.889 FCON |
| 3117 |  Chain of Legends CLEG | US$0,0004138 | 1,74% | -3,06% | US$71.214 | US$16.509,31 | 172.103.749 CLEG |
| 3118 |  Game7 G7 | US$0,00003090 | 0,00% | 3,05% | US$71.067 | - | 2.299.999.998 G7 |
| 3119 |  MAXX AI MXM | US$0,0002119 | 0,64% | -0,93% | US$71.064 | - | 335.393.316 MXM |
| 3120 |  Record RECORD | US$0,0001172 | -6,51% | -9,87% | US$71.042 | US$725,11 | 606.207.731 RECORD |
| 3121 |  Andy on SOL ANDY | US$0,00007412 | 1,18% | -5,77% | US$70.130 | - | 946.220.014 ANDY |
| 3122 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3123 |  NFTrade NFTD | US$0,002114 | 0,29% | -0,03% | US$69.229 | US$11.616,04 | 32.741.175 NFTD |
| 3124 |  pNetwork PNT | US$0,0007741 | 0,00% | -2,75% | US$69.086 | - | 89.249.860 PNT |
| 3125 |  Don’t Burn Capital DBC | US$0,00007478 | 0,00% | -2,23% | US$69.051 | - | 923.434.812 DBC |
| 3126 |  Piggycell PIGGY | US$0,009520 | -47,15% | -5,67% | US$68.982 | US$29.923,10 | 7.245.833 PIGGY |
| 3127 |  Fringe Finance FRIN | US$0,0001050 | -0,92% | -0,96% | US$68.699 | US$47.305,13 | 654.583.449 FRIN |
| 3128 |  PAC Protocol PAC | US$0,000003970 | 79,64% | 99,39% | US$69.306 | US$2,10 | 17.443.000.000 PAC |
| 3129 |  Solrise Finance SLRS | US$0,0004295 | 19,43% | 45,80% | US$67.477 | US$11.763,32 | 157.112.765 SLRS |
| 3130 |  Satoshi Island STC | US$0,004964 | -0,01% | -2,39% | US$67.400 | - | 13.578.230 STC |
| 3131 |  Darwin DARWIN | US$0,0001683 | 0,00% | -2,38% | US$67.321 | - | 399.999.985 DARWIN |
| 3132 |  StreamerCoin STREAMER | US$0,00006729 | 2,63% | 1,42% | US$67.290 | - | 1.000.000.000 STREAMER |
| 3133 |  Spike SPIKE | US$0,0000002000 | 0,00% | -2,41% | US$67.210 | - | 341.766.769.444 SPIKE |
| 3134 |  Limitus LMT | US$0,00008094 | 0,00% | 3,80% | US$67.190 | US$72.391,24 | 830.139.203 LMT |
| 3135 |  ZAP ZAP | US$0,0008443 | -10,64% | -12,27% | US$67.173 | US$35.083,62 | 79.557.135 ZAP |
| 3136 |  Hedget HGET | US$0,03833 | 1,98% | 3,55% | US$67.134 | US$70.101,00 | 1.751.448 HGET |
| 3137 |  MixMarvel MIX | US$0,000006900 | 0,05% | -0,79% | US$66.973 | US$81.459,14 | 9.710.000.000 MIX |
| 3138 |  ZoRobotics ZORO | US$0,005341 | 1,02% | -1,24% | US$66.275 | US$12.975,23 | 12.407.770 ZORO |
| 3139 |  Ferrum Network FRM | US$0,0002328 | 0,14% | -1,44% | US$66.828 | US$49.400,41 | 287.009.851 FRM |
| 3140 |  REGENT COIN REGENT | US$0,02320 | -16,11% | -14,83% | US$66.767 | US$428.505 | 2.877.614 REGENT |
| 3141 |  Atsuko Sato SATO | US$0,00006847 | 0,22% | -0,68% | US$66.269 | US$58,19 | 967.836.564 SATO |
| 3142 |  Metagalaxy Land MEGALAND | US$0,00006635 | -1,62% | -0,19% | US$66.349 | US$3.195,46 | 1.000.000.000 MEGALAND |
| 3143 |  XYRO XYRO | US$0,0001624 | 5,17% | 17,96% | US$66.224 | US$210.499 | 407.717.246 XYRO |
| 3144 |  GoldenCat CATS | US$0,0000001000 | 0,00% | 0,55% | US$65.793 | - | 675.067.692.800 CATS |
| 3145 |  suterusu SUTER | US$0,00001693 | 0,00% | -0,77% | US$65.274 | - | 3.855.040.000 SUTER |
| 3146 |  aiPump AIPUMP | US$0,0001710 | 0,06% | -0,73% | US$65.076 | US$11.761,56 | 380.666.741 AIPUMP |
| 3147 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001299 | 0,00% | -10,86% | US$64.959 | - | 500.000.000 DOGE |
| 3148 |  King DAG KDAG | US$0,001133 | 0,00% | 5,08% | US$61.684 | - | 54.451.545 KDAG |
| 3149 |  Pickle Finance PICKLE | US$0,03401 | -1,74% | -4,69% | US$64.888 | - | 1.908.030 PICKLE |
| 3150 |  Rug World Assets RWA | US$0,006795 | 0,27% | 89,00% | US$64.538 | - | 9.498.089 RWA |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.