Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kattana KTN | US$0,009415 | 0,80% | 2,26% | US$88.376 | US$14.876,12 | 9.386.380 KTN |
| 3052 |  Dogey-Inu DINU | - | 1,15% | -8,15% | US$88.609 | - | 731.380.539.806.151 DINU |
| 3053 |  henlo HENLO | - | -3,02% | -12,80% | US$87.991 | - | 199.500.000.000.000 HENLO |
| 3054 |  Elon Trump Fart ETF500 | US$0,00008792 | 0,75% | 2,74% | US$87.918 | - | 999.961.167 ETF500 |
| 3055 |  Klaus KLAUS | US$0,00008737 | 7,93% | 9,57% | US$87.375 | US$14.611,08 | 1.000.000.000 KLAUS |
| 3056 |  Avocado DAO Token AVG | US$0,003398 | 0,63% | 4,92% | US$86.543 | - | 25.468.016 AVG |
| 3057 |  PixelRealm NFTB | US$0,0001247 | 1,39% | -7,92% | US$86.132 | - | 690.567.149 NFTB |
| 3058 |  Moby MOBY | US$0,000008560 | -6,71% | -3,24% | US$85.556 | - | 10.000.000.000 MOBY |
| 3059 |  TON Cat TCAT | US$0,0001397 | 5,59% | 5,42% | US$85.421 | - | 611.462.265 TCAT |
| 3060 |  XcelPay XLD | US$0,001473 | 1,07% | -1,08% | US$85.309 | - | 57.898.934 XLD |
| 3061 |  Edu3Labs NFE | US$0,0008193 | 0,26% | -9,94% | US$85.516 | US$12.836,59 | 104.375.044 NFE |
| 3062 |  The ChampCoin TCC | US$0,001699 | -2,86% | -6,89% | US$84.935 | US$13,00 | 50.000.000 TCC |
| 3063 |  SolarX SXCH | US$0,0006521 | 1,61% | -9,31% | US$84.211 | US$11.948,11 | 129.138.703 SXCH |
| 3064 |  Aster Dog ADOG | US$0,00009037 | 0,34% | -38,83% | US$84.487 | US$1.567,53 | 934.908.796 ADOG |
| 3065 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,59% | -3,17% | US$83.930 | - | 3.572.880.055.132 GINUX |
| 3066 |  KING KING | US$0,000009050 | -0,19% | 0,11% | US$83.885 | - | 9.270.000.000 KING |
| 3067 |  Nyan Heroes NYAN | US$0,0008274 | -7,76% | -4,79% | US$83.607 | US$12.539,57 | 101.045.769 NYAN |
| 3068 |  PowerTrade Fuel PTF | US$0,003577 | 0,85% | 48,79% | US$83.395 | US$55.418,29 | 23.311.586 PTF |
| 3069 |  markkacy KACY | US$0,00008304 | 2,35% | -0,28% | US$83.040 | US$100.633 | 999.997.046 KACY |
| 3070 |  Wombat Exchange WOM | US$0,001413 | 0,70% | -6,68% | US$82.726 | - | 58.529.174 WOM |
| 3071 |  Spores Network SPO | US$0,00007793 | 1,34% | -23,74% | US$82.471 | US$28.014,35 | 1.058.302.432 SPO |
| 3072 |  Throne THN | US$0,0002106 | 1,01% | -4,56% | US$82.309 | US$12.442,18 | 390.752.313 THN |
| 3073 |  Akuma Inu $AKUMA | US$0,0000001200 | 1,66% | -7,49% | US$82.123 | US$12.175,57 | 666.666.666.666 $AKUMA |
| 3074 |  SOLVE SOLVE | US$0,0001174 | -0,86% | -21,57% | US$82.200 | - | 700.125.013 SOLVE |
| 3075 |  Playcent PCNT | US$0,002233 | 0,00% | 0,00% | US$81.989 | - | 36.712.871 PCNT |
| 3076 |  Gravity Finance GFI | US$0,0002325 | 0,48% | -19,39% | US$81.913 | - | 352.267.212 GFI |
| 3077 |  Binemon BIN | US$0,0001962 | -1,26% | -2,64% | US$81.755 | - | 416.778.746 BIN |
| 3078 |  Hana HANA | US$0,000009380 | -0,98% | -2,51% | US$81.706 | - | 8.715.201.266 HANA |
| 3079 |  Zeus (truezeuscoin.com) ZEUS | - | -2,50% | -1,06% | US$81.558 | US$139.431 | 420.690.000.000.000 ZEUS |
| 3080 |  MetalCore MCG | US$0,0001945 | 0,00% | -0,22% | US$81.414 | - | 418.538.428 MCG |
| 3081 |  smiling dolphin MIHARU | US$0,00008140 | 2,88% | -1,71% | US$81.395 | - | 999.888.497 MIHARU |
| 3082 |  Lossless LSS | US$0,001463 | -1,00% | 0,00% | US$81.294 | - | 55.572.672 LSS |
| 3083 |  Caila CA | US$0,00008402 | 0,06% | -3,86% | US$80.902 | - | 962.851.311 CA |
| 3084 |  Cros CROS | US$0,00008106 | 18,59% | 196,27% | US$81.064 | US$13.419,77 | 1.000.000.000 CROS |
| 3085 |  Trumpius Maximus TRUMPIUS | US$0,001752 | -0,91% | 8,82% | US$80.875 | US$189,47 | 46.148.663 TRUMPIUS |
| 3086 |  Unido EP UDO | US$0,0007994 | 0,00% | -0,04% | US$80.784 | US$6.767,16 | 101.057.665 UDO |
| 3087 |  Moo MOO | - | -2,19% | -10,71% | US$79.826 | - | 276.067.733.891.629 MOO |
| 3088 |  Ninneko NINO | US$0,001225 | 0,29% | 21,35% | US$79.502 | - | 64.904.273 NINO |
| 3089 |  Izzy IZZY | US$0,0000001900 | -0,16% | -2,65% | US$79.422 | - | 408.781.712.145 IZZY |
| 3090 |  Decentral Games ICE ICE | US$0,0003479 | 0,00% | -0,67% | US$78.858 | - | 226.662.490 ICE |
| 3091 |  Tree Stuck in Cat TREEINCAT | US$0,00009010 | 0,01% | -0,51% | US$79.093 | US$26.592,58 | 877.796.156 TREEINCAT |
| 3092 |  SOMESING SSG | US$0,00002416 | -15,30% | -15,54% | US$78.913 | - | 3.265.980.362 SSG |
| 3093 |  USAcoin USACOIN | US$0,003937 | -1,33% | -5,33% | US$78.743 | - | 20.000.000 USACOIN |
| 3094 |  DRUNK ROBOTS METAL | US$0,0001092 | -4,99% | 13,98% | US$78.515 | US$6.949,61 | 719.299.800 METAL |
| 3095 |  Bunicorn BUNI | US$0,002794 | 0,83% | -1,58% | US$78.373 | - | 28.049.239 BUNI |
| 3096 |  Alpha Arena ARENA | US$0,00007809 | 0,54% | -27,84% | US$77.308 | - | 989.922.249 ARENA |
| 3097 |  DinoSwap DINO | US$0,0005018 | 0,57% | -0,64% | US$78.008 | US$2,55 | 155.471.247 DINO |
| 3098 |  Cyclone Protocol CYC | US$2,95 | 0,92% | -0,03% | US$77.568 | US$0,6500 | 26.282 CYC |
| 3099 |  Doge Base DOGEBASE | US$0,00007764 | -7,40% | -10,52% | US$77.254 | - | 995.045.963 DOGEBASE |
| 3100 |  Sora Oracle SORA | US$0,0008226 | 0,65% | -41,64% | US$77.323 | US$638.640 | 94.000.000 SORA |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.