Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
| 3252 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3253 |  YFDAI.FINANCE YF-DAI | US$10,20 | 6,94% | 12,15% | US$40.657 | US$13.307,34 | 3.986 YF-DAI |
| 3254 |  DOGEai DOGEAI | US$0,00005405 | 2,02% | -7,08% | US$40.538 | US$645,24 | 750.000.000 DOGEAI |
| 3255 |  Strike STRK | US$0,007131 | -0,30% | -2,34% | US$40.472 | US$53.618,04 | 5.675.775 STRK |
| 3256 |  Valentine VALENTINE | US$0,00004031 | 0,36% | -9,51% | US$40.310 | - | 1.000.000.000 VALENTINE |
| 3257 |  BOZO BOZO | - | 1,48% | -2,41% | US$39.826 | - | 72.824.910.656.960 BOZO |
| 3258 |  Flavia Is Online FLAVIA | US$0,00003981 | -0,01% | -2,50% | US$39.809 | - | 999.999.631 FLAVIA |
| 3259 |  Won Chang USDWON | US$0,00004074 | 2,27% | 2,08% | US$39.562 | - | 971.190.889 USDWON |
| 3260 |  PolkaWar PWAR | US$0,0004756 | 0,00% | 9,32% | US$39.393 | US$2.529,86 | 82.822.168 PWAR |
| 3261 |  Effect AI (old) EFX | US$0,0001560 | -2,58% | -15,01% | US$39.342 | - | 252.168.527 EFX |
| 3262 |  AstroSwap ASTRO | US$0,00001146 | 0,88% | -1,87% | US$39.250 | - | 3.426.358.689 ASTRO |
| 3263 |  Privix new PRIVIX | US$0,001856 | -1,82% | -2,63% | US$38.983 | - | 21.000.000 PRIVIX |
| 3264 |  Hiero Terminal HTERM | US$0,00004783 | 0,35% | -3,87% | US$38.877 | - | 812.756.885 HTERM |
| 3265 |  Lunos UNO | US$0,0003470 | -7,44% | -32,83% | US$38.718 | US$36,55 | 111.566.779 UNO |
| 3266 |  IguVerse IGU | US$0,0006756 | 4,15% | -6,32% | US$38.637 | US$12.623,78 | 57.189.082 IGU |
| 3267 |  MoonBag $MBAG | US$0,000001300 | 0,01% | -2,19% | US$38.542 | - | 29.547.324.091 $MBAG |
| 3268 |  Playbux PBUX | US$0,0001023 | 23,89% | 40,69% | US$38.478 | US$29,65 | 376.047.283 PBUX |
| 3269 |  Game of Memes GOME | US$0,00005901 | 0,80% | -2,74% | US$38.423 | - | 651.128.339 GOME |
| 3270 |  Hokkaidu Inu HOKK | US$0,00003824 | 13,84% | -15,31% | US$38.236 | US$1.634,65 | 1.000.000.000 HOKK |
| 3271 |  Wizardia WZRD | US$0,0002693 | 0,38% | -1,35% | US$37.740 | US$14.685,83 | 140.139.397 WZRD |
| 3272 |  SHILL Token SHILL | US$0,0001054 | -0,74% | -6,45% | US$37.642 | US$12.036,94 | 357.073.944 SHILL |
| 3273 |  SakeToken SAKE | US$0,0003666 | 0,22% | -0,60% | US$37.346 | US$11.670,73 | 101.862.656 SAKE |
| 3274 |  RAI Finance SOFI | US$0,00006145 | -0,87% | -12,00% | US$36.765 | US$1,81 | 598.306.250 SOFI |
| 3275 |  GoldenRat RATS | US$0,00000006000 | -0,16% | -75,64% | US$36.757 | - | 624.391.545.786 RATS |
| 3276 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3277 |  Castle of Blackwater COBE | US$0,004670 | 0,00% | -0,92% | US$36.470 | - | 7.808.948 COBE |
| 3278 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007120 | 0,17% | 22,40% | US$36.252 | - | 5.092.139.007 WOMBAT |
| 3279 |  CRT AI Network CRTAI | US$0,0001010 | -19,82% | 42,94% | US$35.651 | US$42.137,87 | 352.900.942 CRTAI |
| 3280 |  Spellfire SPELLFIRE | US$0,00005560 | -5,45% | -29,07% | US$35.583 | US$49.651,36 | 640.000.000 SPELLFIRE |
| 3281 |  YETI YETI | US$0,00004441 | -9,10% | 3,10% | US$35.526 | - | 799.978.022 YETI |
| 3282 |  Pengycoin PENGY | US$0,00003564 | 19,71% | 13,71% | US$35.483 | - | 995.704.045 PENGY |
| 3283 |  Creaticles CRE8 | US$0,0004523 | 0,20% | 1,72% | US$35.300 | US$11.873,24 | 78.052.634 CRE8 |
| 3284 |  Doug The Duck DOUG | US$0,00002439 | 0,32% | 5,86% | US$24.388 | US$127,08 | 999.960.911 DOUG |
| 3285 |  Bitrock BROCK | US$0,0003708 | -0,58% | -8,84% | US$35.210 | - | 94.951.281 BROCK |
| 3286 |  LiquidApps DAPP | US$0,00004881 | 0,23% | -0,10% | US$34.648 | US$65,29 | 709.902.294 DAPP |
| 3287 |  The Loonies LOON | US$0,00003458 | 0,02% | -0,37% | US$34.575 | US$54.782,14 | 1.000.000.000 LOON |
| 3288 |  Lithium LITH | US$0,000006570 | 1,20% | 17,09% | US$34.441 | - | 5.242.220.240 LITH |
| 3289 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3290 |  April APRIL | US$0,0004061 | 1,74% | -1,39% | US$34.219 | - | 84.265.543 APRIL |
| 3291 |  XP NETWORK XPNET | US$0,0002569 | 0,11% | -2,79% | US$33.876 | - | 131.870.792 XPNET |
| 3292 |  Autobahn Network TXL | US$0,0005039 | 0,79% | -0,17% | US$33.794 | - | 67.070.793 TXL |
| 3293 |  Soarchain SOAR | US$0,0003419 | -1,08% | -22,95% | US$34.421 | - | 100.663.917 SOAR |
| 3294 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3295 |  RealGOAT RGOAT | - | -4,13% | -4,81% | US$32.790 | US$178,49 | 21.000.000.000.000 RGOAT |
| 3296 |  PolkaBridge PBR | US$0,0004377 | 1,27% | -0,05% | US$32.787 | - | 74.906.353 PBR |
| 3297 |  Kalao KLO | US$0,0001722 | 1,67% | 7,73% | US$32.713 | US$13.180,84 | 189.969.797 KLO |
| 3298 |  COGI COGI | US$0,0005311 | 0,94% | -1,38% | US$32.709 | - | 61.587.047 COGI |
| 3299 |  Let that sink in SINK | US$0,00004257 | 4,42% | 3,61% | US$32.392 | US$56.584,51 | 760.917.268 SINK |
| 3300 |  MOONDOGE MOONDOGE | US$0,00003276 | -0,84% | -7,56% | US$32.295 | - | 985.740.007 MOONDOGE |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.