Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Moonchain MCH | US$0,00007553 | -14,10% | 47,20% | US$18.840 | US$643.633 | 249.450.000 MCH |
| 3402 |  Shirtum SHI | US$0,0001089 | 1,68% | -1,21% | US$18.933 | US$13.248,19 | 173.823.179 SHI |
| 3403 |  Etherland ELAND | US$0,0004822 | -6,28% | -3,73% | US$18.649 | - | 38.676.985 ELAND |
| 3404 |  dextoro DTR | US$0,00001851 | -1,57% | -0,44% | US$18.510 | - | 999.994.516 DTR |
| 3405 |  Infinity Games ING | US$0,000003690 | 2,08% | 22,31% | US$18.461 | US$15.191,07 | 5.000.000.000 ING |
| 3406 |  Arix ARIX | US$0,0002931 | -0,44% | -6,72% | US$18.372 | US$54.034,45 | 62.683.981 ARIX |
| 3407 |  Minu MINU | - | 0,00% | -15,80% | US$18.310 | - | 3.793.242.260.570 MINU |
| 3408 |  Fabwelt WELT | US$0,00007936 | 0,39% | -0,43% | US$18.173 | - | 228.991.733 WELT |
| 3409 |  Plankton in Pain AAAHHM | US$0,00001807 | -0,06% | -2,46% | US$18.069 | - | 999.999.978 AAAHHM |
| 3410 |  Rainmaker Games RAIN | US$0,00002728 | 0,42% | -1,11% | US$18.055 | - | 661.842.165 RAIN |
| 3411 |  aiRight AIRI | US$0,00007000 | -0,23% | -2,11% | US$17.938 | - | 256.262.565 AIRI |
| 3412 |  BloodLoop BLS | US$0,0003409 | 4,87% | 15,61% | US$17.871 | US$11.563,96 | 52.418.329 BLS |
| 3413 |  HODL Coin HODL | US$0,00001781 | -0,42% | 7,62% | US$17.807 | US$285,23 | 999.726.382 HODL |
| 3414 |  Mambo MAMBO | US$0,00000002000 | 0,00% | 18,43% | US$17.718 | - | 1.000.000.000.000 MAMBO |
| 3415 |  Binance Mascot PHIL | US$0,00001764 | -0,20% | -3,89% | US$17.635 | - | 1.000.000.000 PHIL |
| 3416 |  Meta Apes PEEL | US$0,0001148 | 0,00% | -0,64% | US$17.616 | - | 153.410.748 PEEL |
| 3417 |  StoryFire BLAZE | US$0,000002800 | -0,04% | 1,93% | US$17.612 | - | 6.284.068.245 BLAZE |
| 3418 |  Refinable FINE | US$0,0004254 | -0,10% | -0,41% | US$17.466 | US$11.568,90 | 41.059.833 FINE |
| 3419 |  EveryCoin EVY | US$0,000001830 | 0,00% | -0,04% | US$17.152 | US$0,01000 | 9.380.000.000 EVY |
| 3420 |  Ouroboros OURO | US$0,0003697 | -26,00% | -81,01% | US$16.733 | US$2,80 | 45.256.192 OURO |
| 3421 |  Corite CO | US$0,0001339 | 0,00% | -1,36% | US$16.360 | - | 122.199.592 CO |
| 3422 |  Baby Shark Meme BABYSHARK | US$0,00001925 | 1,57% | -1,52% | US$16.354 | - | 849.349.306 BABYSHARK |
| 3423 |  SAFEMOON SMOON | US$0,00001738 | 1,35% | 1,13% | US$16.222 | US$1.337,52 | 933.262.117 SMOON |
| 3424 |  Tokenbox TBX | US$0,001443 | 0,23% | -0,10% | US$16.211 | US$1,47 | 11.235.451 TBX |
| 3425 |  Rigel Protocol RGP | US$0,006406 | 0,80% | -0,30% | US$15.984 | - | 2.495.012 RGP |
| 3426 |  Unio Coin UNIO | US$0,00002657 | 0,00% | -0,22% | US$15.857 | - | 596.750.000 UNIO |
| 3427 |  MeowCat MEOW | US$0,0001568 | 1,11% | 3,76% | US$15.684 | US$14,97 | 100.000.000 MEOW |
| 3428 |  VisionGame VISION | US$0,00002606 | 1,09% | -59,44% | US$15.768 | - | 605.000.000 VISION |
| 3429 |  Metadrip DRIP | US$0,00001566 | -1,35% | -12,11% | US$15.663 | - | 999.989.662 DRIP |
| 3430 |  Repost Dog $RDOG | US$0,00001546 | -3,80% | -5,56% | US$15.454 | - | 999.689.170 $RDOG |
| 3431 |  MetaDOS SECOND | US$0,000004630 | 0,45% | -2,28% | US$15.416 | US$25,58 | 3.328.660.260 SECOND |
| 3432 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3433 |  Legends of Elysium LOE | US$0,001115 | -6,29% | 3,01% | US$15.349 | US$30.434,05 | 13.763.427 LOE |
| 3434 |  Dexlab Classic DXLC | US$0,0002915 | 0,47% | 0,82% | US$15.312 | - | 52.526.786 DXLC |
| 3435 |  I'm a Jeet JEETS | US$0,00001529 | 0,35% | -5,88% | US$15.293 | - | 999.990.748 JEETS |
| 3436 |  NDC NDC | US$0,002062 | -6,73% | -2,96% | US$15.173 | US$1.481,32 | 7.357.001 NDC |
| 3437 |  Woonkly WOOP | US$0,00006592 | -3,62% | 80,27% | US$15.069 | - | 228.584.357 WOOP |
| 3438 |  Veloce VEXT | US$0,00006952 | 50,75% | -75,97% | US$15.049 | US$15,08 | 216.480.402 VEXT |
| 3439 |  Golff GOF | US$0,001490 | 0,00% | -0,63% | US$14.902 | - | 9.999.338 GOF |
| 3440 |  SOUNI SON | US$0,000001530 | -24,26% | -71,58% | US$14.785 | - | 9.640.647.908 SON |
| 3441 |  MOOMOO THE BULL MOOMOO | US$0,00001899 | 6,14% | -20,18% | US$14.768 | US$818,45 | 777.777.777 MOOMOO |
| 3442 |  SpaceCatch CATCH | US$0,001321 | 2,94% | -11,07% | US$14.550 | US$13.472,17 | 11.015.453 CATCH |
| 3443 |  Panda Swap PANDA | US$0,00001639 | -10,17% | -26,38% | US$14.570 | - | 888.888.885 PANDA |
| 3444 |  PUMPAI PUMPAI | US$0,00004191 | -2,27% | -1,92% | US$14.380 | US$12.383,80 | 343.107.062 PUMPAI |
| 3445 |  Spike SPIKE | US$0,00001478 | -3,36% | -35,95% | US$14.163 | US$30.830,68 | 957.964.983 SPIKE |
| 3446 |  STAGE STAGE | US$0,000009110 | -8,30% | -2,26% | US$14.060 | US$12.061,27 | 1.543.128.482 STAGE |
| 3447 |  BitBall BTB | US$0,00002198 | 0,03% | -0,02% | US$14.068 | US$4.049,58 | 639.999.999 BTB |
| 3448 |  DADDY TRUMP TADDY | US$0,00001940 | -0,04% | 3,77% | US$14.002 | US$60,25 | 721.706.179 TADDY |
| 3449 |  Project Plutus PPCOIN | US$0,00001400 | -1,06% | -0,82% | US$13.996 | - | 1.000.000.000 PPCOIN |
| 3450 |  Pawtocol UPI | US$0,00005425 | -1,02% | -2,11% | US$13.992 | - | 257.924.377 UPI |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.