Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LGCY Network LGCY | US$0,0000006900 | 0,00% | 3,20% | US$8.722 | - | 12.714.000.000 LGCY |
| 3502 |  EasyFi EZ | US$0,001351 | -0,03% | -0,90% | US$8.610 | - | 6.373.615 EZ |
| 3503 |  Era Token (Era7) ERA | US$0,0001865 | -40,94% | -72,91% | US$8.582 | - | 46.021.643 ERA |
| 3504 |  Goose Finance EGG | US$0,004880 | 2,81% | 2,79% | US$8.565 | US$12.798,40 | 1.755.130 EGG |
| 3505 |  ZENZO ZNZ | US$0,0002819 | 0,00% | -35,47% | US$8.364 | - | 29.667.006 ZNZ |
| 3506 |  Moniwar MOWA | US$0,0007731 | 0,00% | -2,41% | US$8.358 | - | 10.810.810 MOWA |
| 3507 |  OrbitAI ORBIT | US$0,0008778 | -6,48% | -20,13% | US$8.339 | - | 9.500.000 ORBIT |
| 3508 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004307 | -1,14% | 13,38% | US$8.196 | US$136.960 | 190.293.475 AVAXAI |
| 3509 |  Sator SAO | US$0,0001479 | 4,97% | 4,71% | US$8.121 | US$12.334,75 | 54.913.292 SAO |
| 3510 |  Hot Cross HOTCROSS | US$0,00007113 | -0,03% | -9,91% | US$8.091 | - | 113.749.999 HOTCROSS |
| 3511 |  Hot Doge HOTDOGE | US$0,000008010 | 0,85% | -9,08% | US$8.012 | - | 1.000.000.000 HOTDOGE |
| 3512 |  Rage Fan RAGE | US$0,0001413 | 30,06% | 90,27% | US$8.013 | US$13.128,94 | 56.719.938 RAGE |
| 3513 |  Boundless Network BUN | US$0,00003206 | -6,81% | -19,56% | US$7.996 | - | 249.409.465 BUN |
| 3514 |  Shezmu SHEZMU | US$0,01307 | -1,99% | -1,01% | US$7.695 | - | 588.703 SHEZMU |
| 3515 |  Traxx TRAXX | US$0,0001760 | -0,36% | -8,98% | US$7.892 | US$2.830,77 | 44.845.574 TRAXX |
| 3516 |  ZELIX ZELIX | US$0,000001000 | -9,09% | -44,46% | US$7.448 | US$10,58 | 7.453.444.400 ZELIX |
| 3517 |  Nsure.Network NSURE | US$0,001289 | -0,76% | 0,74% | US$7.308 | US$14.507,94 | 5.668.964 NSURE |
| 3518 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3519 |  Smoothy SMTY | US$0,001413 | -0,63% | -0,04% | US$7.192 | US$281.775 | 5.089.773 SMTY |
| 3520 |  TDM TDM | US$0,00007716 | 0,00% | -2,74% | US$7.148 | - | 92.639.666 TDM |
| 3521 |  Gary Banking GB | US$0,0000006700 | 2,24% | 1,48% | US$7.046 | US$64,85 | 10.500.000.000 GB |
| 3522 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3523 |  Sypool SYP | US$0,0001029 | 0,20% | -1,10% | US$6.728 | US$41.493,30 | 65.364.660 SYP |
| 3524 |  Dash AI DASH | US$0,0003157 | -23,76% | 61,68% | US$6.619 | - | 20.967.609 DASH |
| 3525 |  Juice Finance JUICE | US$0,00003846 | 0,24% | 0,97% | US$6.607 | US$11.677,88 | 171.777.778 JUICE |
| 3526 |  Dechat DECHAT | US$0,001312 | 0,00% | -23,45% | US$6.425 | - | 4.895.047 DECHAT |
| 3527 |  Platypus Finance PTP | US$0,0001548 | 0,00% | 5,30% | US$6.414 | - | 41.436.585 PTP |
| 3528 |  The White Lion KIMBA | US$0,00000004000 | -0,97% | -9,70% | US$6.321 | - | 167.999.999.682 KIMBA |
| 3529 |  CeluvPlay CELB | US$0,00002587 | 0,10% | -3,23% | US$6.177 | US$363.513 | 238.750.000 CELB |
| 3530 |  POLKARARE PRARE | US$0,0005290 | 3,83% | 6,23% | US$6.022 | US$11.571,24 | 11.383.253 PRARE |
| 3531 |  CorionX CORX | US$0,00004497 | 1,00% | -5,97% | US$5.842 | - | 129.910.129 CORX |
| 3532 |  Amazy AZY | US$0,0001422 | 0,02% | -0,15% | US$5.820 | US$1,53 | 40.923.921 AZY |
| 3533 |  ShoeFy SHOE | US$0,0004436 | 7,02% | 5,31% | US$5.773 | US$12.137,33 | 13.013.747 SHOE |
| 3534 |  VCHAT Token VCT | US$0,0004237 | -56,38% | -17,36% | US$5.610 | US$712,42 | 13.241.584 VCT |
| 3535 |  WeWay WWY | US$0,000003890 | -5,57% | -15,47% | US$5.608 | US$12.066,66 | 1.440.281.416 WWY |
| 3536 |  Aster AI ASTER | US$0,0002649 | -5,79% | 30,26% | US$5.555 | - | 20.968.867 ASTER |
| 3537 |  Gaj Finance GAJ | US$0,002855 | 1,36% | -0,91% | US$5.542 | US$5,32 | 1.941.413 GAJ |
| 3538 |  Primex Finance PMX | US$0,00007736 | 0,00% | -8,42% | US$5.483 | - | 70.881.059 PMX |
| 3539 |  Zoo World ZOO | US$0,000005460 | 6,64% | -0,13% | US$5.461 | - | 999.991.049 ZOO |
| 3540 |  The Sharks Fan Token SHARKS | US$0,03730 | 5,84% | 2,16% | US$5.357 | - | 143.640 SHARKS |
| 3541 |  Crypto-Altcoins.com ALTS | US$0,000004020 | 4,19% | 5,65% | US$5.346 | - | 1.330.240.533 ALTS |
| 3542 |  Exverse EXVG | US$0,0001699 | 5,68% | -42,58% | US$5.464 | US$14.000,33 | 32.160.000 EXVG |
| 3543 |  RFOX RFOX | US$0,000003950 | 1,55% | -98,51% | US$5.179 | US$8.651.321 | 1.312.000.760 RFOX |
| 3544 |  Nugget Trap Gold Token NGTG$$ | US$0,00002098 | -92,98% | 109,91% | US$5.157 | US$0,01000 | 245.751.050 NGTG$$ |
| 3545 |  SORA Validator Token VAL | US$0,01252 | 5,89% | 9,59% | US$5.107 | US$503,25 | 408.003 VAL |
| 3546 |  Gunstar Metaverse GSTS | US$0,0001608 | 0,00% | 0,64% | US$5.031 | - | 31.290.286 GSTS |
| 3547 |  DeFiner FIN | US$0,00002898 | 0,01% | -0,04% | US$4.868 | US$53.017,34 | 168.000.000 FIN |
| 3548 |  WagyuSwap WAG | US$0,00008983 | -0,81% | -4,41% | US$4.866 | - | 54.165.358 WAG |
| 3549 |  BlockWallet BLANK | US$0,0002416 | 0,00% | -5,13% | US$4.685 | - | 19.394.814 BLANK |
| 3550 |  Grafeté GRFT | US$0,00001263 | 2,23% | -2,72% | US$4.637 | - | 367.165.529 GRFT |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.