Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  USDP Stablecoin USDP | US$0,9989 | 0,00% | -0,02% | - | US$3.664.206 | - |
| 3652 |  P2P Solutions foundation P2PS | US$265,29 | 0,79% | -0,95% | - | US$3.611.045 | - |
| 3653 |  Binance bibi BIBI | US$0,003166 | -3,29% | 5,21% | - | US$3.344.299 | - |
| 3654 |  Nockchain NOCK | US$0,05404 | -1,93% | -12,11% | - | US$3.195.298 | - |
| 3655 |  Spintop SPIN | US$0,0001250 | -3,25% | -9,91% | - | US$3.155.511 | - |
| 3656 |  SHIB ON SOLANA SHIB | US$0,000007380 | 3,66% | -0,71% | - | US$3.149.605 | - |
| 3657 |  Ping PING | US$0,005575 | 3,34% | -19,14% | - | US$3.021.701 | - |
| 3658 |  Reppo REPPO | US$0,01348 | 1,15% | -32,31% | - | US$2.886.515 | - |
| 3659 |  Solstice USX USX | US$0,9993 | 0,00% | -0,01% | - | US$2.829.600 | - |
| 3660 |  KingDeFi KRW | US$0,0006933 | 0,00% | 2,32% | - | US$2.749.414 | - |
| 3661 |  Gorbagana GOR | US$0,004560 | 2,22% | -4,92% | - | US$2.747.319 | - |
| 3662 |  CoinW Token CWT | US$0,2088 | -0,46% | -13,89% | - | US$2.740.298 | - |
| 3663 |  STO Operating System STOOS | US$1,86 | -0,08% | 3,37% | - | US$2.727.753 | - |
| 3664 |  Golden Pact GOT | US$11,81 | 0,38% | -4,28% | - | US$2.650.352 | - |
| 3665 |  Niza Global NIZA | US$0,09053 | -0,64% | 17,45% | - | US$2.650.979 | - |
| 3666 |  Atleta Network ATLA | US$24,36 | 2,72% | -9,17% | - | US$2.521.675 | - |
| 3667 |  Fistbump FIST | US$0,7627 | 6,96% | -6,02% | - | US$2.426.606 | - |
| 3668 |  Agent Hustle HUSTLE | US$0,006960 | 1,33% | 25,07% | - | US$2.367.855 | - |
| 3669 |  White Monkey WM | US$0,002906 | -9,14% | -3,51% | - | US$2.322.791 | - |
| 3670 |  NuCoin NUC | US$0,01442 | 5,63% | -1,03% | - | US$2.320.764 | - |
| 3671 |  MetaHint MTHT | US$1,48 | -2,74% | 0,00% | - | US$2.261.217 | - |
| 3672 |  Almanak ALMANAK | US$0,008422 | -6,43% | -15,04% | - | US$2.284.056 | - |
| 3673 |  MimboGameGroup MGG | US$0,002290 | 0,03% | -0,05% | - | US$2.226.453 | - |
| 3674 |  Bitradex Token BTX | US$0,2497 | 0,77% | -0,95% | - | US$2.111.146 | - |
| 3675 |  Bullish Degen BULLISH | US$0,02487 | -18,46% | 47,07% | - | US$2.035.391 | - |
| 3676 |  Vcitychain VCITY | US$0,2902 | -0,36% | -4,66% | - | US$2.079.834 | - |
| 3677 |  METTI TOKEN MTT | US$24,63 | -0,88% | -10,53% | - | US$2.067.811 | - |
| 3678 |  Dupe DUPE | US$0,008902 | 1,05% | -24,48% | - | US$2.044.724 | - |
| 3679 |  BankrCoin BNKR | US$0,0001529 | 0,76% | -9,30% | - | US$2.033.159 | - |
| 3680 |  Metal Dollar XMD | US$1,00 | 0,48% | 0,60% | - | US$1.993.095 | - |
| 3681 |  Dexalot ALOT | US$0,06693 | -12,00% | -17,87% | - | US$1.984.014 | - |
| 3682 |  ZND Token ZND | US$0,02396 | -1,86% | -23,37% | - | US$1.950.473 | - |
| 3683 |  1 coin can change your life 1 | US$0,007888 | -9,90% | 27,41% | - | US$1.877.529 | - |
| 3684 |  Cygnus CGN | US$0,002970 | -0,87% | -5,81% | - | US$1.850.458 | - |
| 3685 |  GAME by Virtuals GAME | US$0,01351 | 4,39% | -2,34% | - | US$1.835.494 | - |
| 3686 |  Syndicate SYND | US$0,06019 | 1,38% | 0,02% | - | US$1.779.913 | - |
| 3687 |  RYO Coin RYO | US$4,14 | 4,39% | 1,14% | - | US$1.797.823 | - |
| 3688 |  Novastro XNL | US$0,0007947 | -6,42% | 16,42% | - | US$1.732.160 | - |
| 3689 |  Marinade MNDE | US$0,03946 | -9,47% | 0,99% | - | US$1.735.247 | - |
| 3690 |  360noscope420blazeit MLG | US$0,002731 | 130,91% | 140,92% | - | US$1.688.770 | - |
| 3691 |  Milady Cult Coin CULT | US$0,0002198 | -1,07% | -8,63% | - | US$1.668.475 | - |
| 3692 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001048 | -4,29% | 15,32% | - | US$1.655.370 | - |
| 3693 |  TuringBitChain TBC | US$8,18 | 0,04% | -3,19% | - | US$1.631.167 | - |
| 3694 |  MetaDAO (new) META | US$6,40 | 6,14% | -1,25% | - | US$1.628.621 | - |
| 3695 |  Coding Dino DINO | US$0,0008165 | 0,65% | 1,76% | - | US$1.509.108 | - |
| 3696 |  Dinosol DINO | US$0,0004307 | -25,77% | -26,24% | - | US$1.484.907 | - |
| 3697 |  xMoney XMN | US$0,03401 | 9,04% | 3,35% | - | US$1.474.697 | - |
| 3698 |  Levva Protocol LVVA | US$0,001311 | 0,59% | -22,89% | - | US$1.455.315 | - |
| 3699 |  Collaterize COLLAT | US$0,003102 | -9,09% | -17,63% | - | US$1.403.249 | - |
| 3700 |  Palm USD PUSD | US$0,9993 | 0,01% | 0,00% | - | US$1.392.430 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.