Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Arowana ARW | US$0,1263 | -1,04% | 6,96% | - | US$370.748 | - |
| 3852 |  Rock Dao ROCK | US$0,0009470 | -10,62% | 26,91% | - | US$366.464 | - |
| 3853 |  Reactive Network REACT | US$0,04805 | -0,49% | -5,29% | - | US$365.190 | - |
| 3854 |  DOVU DOVU | US$0,004453 | 19,08% | 37,46% | - | US$352.567 | - |
| 3855 |  All InX TOKEN ANT | US$2,12 | -2,51% | 4,43% | - | US$362.700 | - |
| 3856 |  Bitcoiva BCA | US$13,83 | 1,30% | 4,55% | - | US$387.910 | - |
| 3857 |  Talisman SEEK | US$0,09119 | -0,05% | -10,33% | - | US$361.453 | - |
| 3858 |  Tesla (buytesla.net) TSLA | US$14,10 | 279,30% | 46,60% | - | US$360.032 | - |
| 3859 |  Play Solana PLAY | US$0,003918 | -2,12% | -7,55% | - | US$360.589 | - |
| 3860 |  SmartWorld Global SWGT | US$0,02084 | -1,70% | -5,16% | - | US$358.750 | - |
| 3861 |  Doland Tremp TREMP | US$0,007088 | 0,68% | -10,71% | - | US$352.720 | - |
| 3862 |  AKAS AS | US$1,40 | -2,54% | -18,22% | - | US$351.510 | - |
| 3863 |  Kinetiq KNTQ | US$0,05402 | -9,22% | 3,32% | - | US$346.822 | - |
| 3864 |  Grok Imagine IMAGINE | US$0,00006665 | -78,73% | -60,34% | - | US$341.174 | - |
| 3865 |  United States Crypto Reserve USCR | US$0,01720 | 36,77% | 87,02% | - | US$346.588 | - |
| 3866 |  Kinesis Silver KAG | US$80,70 | -0,25% | 17,52% | - | US$341.183 | - |
| 3867 |  Yellow Umbrella YU | US$0,00004200 | 1,85% | 27,00% | - | US$336.776 | - |
| 3868 |  ZARA AI ZARA | US$0,0009878 | 1,54% | -13,32% | - | US$333.675 | - |
| 3869 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001788 | 257,23% | 244,94% | - | US$337.419 | - |
| 3870 |  TRUMP IP IP | US$0,000006590 | 225,71% | 380,53% | - | US$332.871 | - |
| 3871 |  UpRock UPT | US$0,005746 | 1,24% | 0,31% | - | US$330.053 | - |
| 3872 |  GROYPER (groyperarmy.com) GROYPER | US$0,001153 | -4,55% | 16,22% | - | US$326.707 | - |
| 3873 |  TUTUT COIN TUTC | US$0,0003939 | -6,49% | -8,08% | - | US$326.314 | - |
| 3874 |  Moonwalk Fitness MF | US$0,01098 | -1,47% | -9,48% | - | US$326.534 | - |
| 3875 |  Shiba Inu TREAT TREAT | US$0,0005119 | -1,68% | -28,75% | - | US$315.958 | - |
| 3876 |  Resolv USR USR | US$0,9967 | -0,21% | -0,30% | - | US$326.812 | - |
| 3877 |  Slash Vision Labs SVL | US$0,03309 | -2,32% | 5,00% | - | US$326.678 | - |
| 3878 |  Miu MIU | US$0,00000001000 | 0,26% | -10,49% | - | US$321.891 | - |
| 3879 |  MSTR MSTR | US$1,15 | 345,84% | 693,87% | - | US$319.684 | - |
| 3880 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002457 | -92,86% | -43,43% | - | US$318.114 | - |
| 3881 |  InfluxAI Token IFAI | US$0,002898 | -2,66% | -7,14% | - | US$318.789 | - |
| 3882 |  Robinhood (robinhood.codes) HOOD | US$13,51 | 248,73% | 179,63% | - | US$323.672 | - |
| 3883 |  Sταking SN88 | US$0,9287 | 12,10% | 21,51% | - | US$315.301 | - |
| 3884 |  KALP Network GINI | US$0,04054 | 0,32% | -0,15% | - | US$315.680 | - |
| 3885 |  Ready to Fight RTF | US$0,01674 | 0,16% | -3,78% | - | US$313.950 | - |
| 3886 |  Charlie Kirk CHARLIE | US$0,0002103 | -68,69% | -66,04% | - | US$310.944 | - |
| 3887 |  Bityuan BTY | US$0,03159 | 1,69% | -10,59% | - | US$312.553 | - |
| 3888 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$9,93 | -92,55% | -93,27% | - | US$304.852 | - |
| 3889 |  NovaBank NVB | US$5,44 | -1,37% | 4,13% | - | US$304.331 | - |
| 3890 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002869 | 1,22% | -16,10% | - | US$302.488 | - |
| 3891 |  ParkCoin KPK | US$1,11 | 0,02% | 0,10% | - | US$301.602 | - |
| 3892 |  iota SN9 | US$5,32 | 4,11% | 3,47% | - | US$304.044 | - |
| 3893 |  Assets Alphabet ALPRO | US$0,5067 | -0,47% | -0,72% | - | US$291.002 | - |
| 3894 |  TEN Protocol TEN | US$0,005867 | 3,71% | -14,77% | - | US$295.293 | - |
| 3895 |  Meridian MRDN | US$0,01424 | -1,15% | -23,05% | - | US$290.259 | - |
| 3896 |  Palapa PLPA | US$0,01302 | -15,97% | 5,92% | - | US$289.298 | - |
| 3897 |  Finanx AI FNXAI | US$0,1788 | 3,93% | -5,05% | - | US$287.246 | - |
| 3898 |  Ness LAB NESS | US$0,008955 | -4,14% | 6,06% | - | US$287.067 | - |
| 3899 |  Ecoreal Estate ECOREAL | US$0,3294 | 0,60% | 1,24% | - | US$286.971 | - |
| 3900 |  Grayscale GRAYSCALE | US$0,0000007500 | -86,25% | -85,54% | - | US$277.886 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.