Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Atlas (AtlasOfUSA) ATLAS | - | 15,09% | 0,00% | - | US$763.408 | - |
| 3752 |  Tuna TUNA | US$0,0007774 | -9,44% | 75,77% | - | US$743.617 | - |
| 3753 |  Metal Blockchain METAL | US$0,1629 | -1,86% | -1,65% | - | US$742.996 | - |
| 3754 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02327 | -0,04% | -12,07% | - | US$736.892 | - |
| 3755 |  DigiFinexToken DFT | US$0,01159 | -0,51% | -0,73% | - | US$735.545 | - |
| 3756 |  HitBTC Token HIT | US$0,2770 | 1,42% | -0,86% | - | US$731.784 | - |
| 3757 |  LayerK LYK | US$0,1610 | 0,11% | -1,49% | - | US$735.037 | - |
| 3758 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01978 | 2,65% | 2,77% | - | US$732.794 | - |
| 3759 |  Runesoul RST | US$2,93 | -0,08% | 21,75% | - | US$729.162 | - |
| 3760 |  VitaDAO VITA | US$0,5009 | -0,15% | 3,23% | - | US$713.139 | - |
| 3761 |  SEDA Protocol SEDA | US$0,03128 | -1,26% | -1,54% | - | US$712.412 | - |
| 3762 |  Arcadeum ARC | US$0,04551 | 4,74% | 0,94% | - | US$704.804 | - |
| 3763 |  MixMax MC | US$2,32 | 1,86% | -4,70% | - | US$700.581 | - |
| 3764 |  MAP Network MAP | US$0,04496 | 0,58% | 5,53% | - | US$694.408 | - |
| 3765 |  Circular Protocol CIRX | US$0,003438 | 0,57% | -0,61% | - | US$691.228 | - |
| 3766 |  Capx AI CAPX | US$0,2116 | -0,32% | -1,84% | - | US$682.849 | - |
| 3767 |  Froge (ETH) FROGE | - | -5,25% | -15,54% | - | US$673.714 | - |
| 3768 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -1,16% | -6,78% | - | US$659.346 | - |
| 3769 |  Bazaars BZR | US$35,38 | 0,77% | -0,96% | - | US$657.377 | - |
| 3770 |  OOBIT OOB | US$0,03147 | -10,72% | -45,68% | - | US$653.641 | - |
| 3771 |  PDX Coin PDX | US$200,01 | 3,24% | 30,35% | - | US$652.528 | - |
| 3772 |  COINDEPO COINDEPO | US$0,07392 | -0,69% | -2,09% | - | US$648.346 | - |
| 3773 |  Chutes SN64 | US$18,50 | 4,60% | -3,55% | - | US$643.905 | - |
| 3774 |  Punchimals PUNCHI | US$0,002955 | 0,71% | -0,32% | - | US$642.652 | - |
| 3775 |  Kodiak Finance KDK | US$0,3795 | -0,62% | 0,00% | - | US$640.955 | - |
| 3776 |  Oshi Token OSHI | US$0,02979 | 0,08% | -0,75% | - | US$636.015 | - |
| 3777 |  CoreonMCP COM | US$0,005019 | 0,02% | -8,10% | - | US$641.735 | - |
| 3778 |  Trencher TRENCHER | US$0,001475 | 0,62% | 5,34% | - | US$631.562 | - |
| 3779 |  Score SN44 | US$3,94 | 12,95% | 9,59% | - | US$632.281 | - |
| 3780 |  Kyrrex KRRX | US$0,08564 | 1,54% | -32,28% | - | US$623.171 | - |
| 3781 |  Blackhole BLACK | US$0,05169 | -1,66% | -13,85% | - | US$635.295 | - |
| 3782 |  JimmyBossCollective JBC | US$4,12 | -0,27% | 11,18% | - | US$626.719 | - |
| 3783 |  Edel EDEL | US$0,01650 | 27,71% | -29,20% | - | US$623.396 | - |
| 3784 |  Bitdealer BIT | US$0,005268 | 106,24% | 95,29% | - | US$621.835 | - |
| 3785 |  AU79 AU79 | US$0,005773 | -0,03% | -14,28% | - | US$616.094 | - |
| 3786 |  WEEX Token WXT | US$0,02716 | 1,75% | -0,75% | - | US$612.841 | - |
| 3787 |  PepePAD PEPE | US$0,000004190 | 4,08% | 2,80% | - | US$609.612 | - |
| 3788 |  Hold BTC HBTC | US$0,0000004200 | -88,14% | -89,46% | - | US$603.866 | - |
| 3789 |  Purr PURR | US$0,04959 | -4,87% | -8,00% | - | US$636.191 | - |
| 3790 |  RWA Ecosystem RWA | US$5,25 | -16,38% | -48,22% | - | US$606.317 | - |
| 3791 |  LIF3 LIF3 | US$0,004230 | -0,41% | -3,21% | - | US$612.564 | - |
| 3792 |  TEMMARKET TEM | US$0,09545 | 0,15% | 1,47% | - | US$596.010 | - |
| 3793 |  I love puppies PUPPIES | US$0,0000001900 | -5,72% | -24,27% | - | US$590.912 | - |
| 3794 |  titcoin TITCOIN | US$0,0008839 | 2,92% | -19,90% | - | US$588.750 | - |
| 3795 |  Tonomy TONO | US$0,00002119 | -1,74% | -10,64% | - | US$587.503 | - |
| 3796 |  Paparazzi Token PAPARAZZI | US$0,002307 | -14,06% | -25,89% | - | US$574.528 | - |
| 3797 |  Philcoin PHL | US$0,02015 | -9,85% | -12,13% | - | US$563.644 | - |
| 3798 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9992 | 0,00% | -0,05% | - | US$558.787 | - |
| 3799 |  Chill House CHILLHOUSE | US$0,003937 | 8,99% | 6,14% | - | US$545.343 | - |
| 3800 |  STONKS STONKS | US$0,0006272 | 2,17% | -2,39% | - | US$540.807 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.