Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  I love puppies PUPPIES | - | 132,51% | 387,47% | - | US$282.637 | - |
| 3902 |  Autonomous Virtual Beings AVB | US$0,001266 | 10,36% | -11,38% | - | US$277.473 | - |
| 3903 |  LOCK IN LOCKIN | US$0,002202 | 6,52% | 15,57% | - | US$277.076 | - |
| 3904 |  Lumint LUMINT | US$0,02642 | -2,07% | -2,85% | - | US$275.438 | - |
| 3905 |  Kodexa KDX | US$0,01320 | 0,54% | 0,11% | - | US$269.925 | - |
| 3906 |  The Arab Club Token ARABCLUB | US$7,94 | 0,05% | 0,03% | - | US$270.589 | - |
| 3907 |  RWAX APP | US$0,0004221 | -16,41% | 67,71% | - | US$279.763 | - |
| 3908 |  BeB BEB1M | US$0,002143 | 11,30% | 7,34% | - | US$264.762 | - |
| 3909 |  MISSION PAWSIBLE MISSION | US$0,000001400 | 1,59% | -5,01% | - | US$266.765 | - |
| 3910 |  GameStop Coin GME | US$0,001001 | -93,16% | -93,51% | - | US$265.904 | - |
| 3911 |  Labubu LABUBU | US$0,000007840 | 296,50% | 1,00% | - | US$264.347 | - |
| 3912 |  PI TRUMP (pitrumphub.com) PI | US$0,000004520 | 269,55% | 1,00% | - | US$263.611 | - |
| 3913 |  Coin Stock STOCK | US$223,05 | 312,01% | 486,51% | - | US$262.082 | - |
| 3914 |  Buy Coin Token BCT | US$9,06 | 0,29% | 0,25% | - | US$259.198 | - |
| 3915 |  Sendcoin SEND | US$0,002259 | 1,79% | -15,80% | - | US$249.466 | - |
| 3916 |  FISH2 FISH2 | US$0,004012 | 398,85% | 230,08% | - | US$269.328 | - |
| 3917 |  vankedisi VANKEDISI | US$0,02238 | 1,35% | -4,51% | - | US$259.962 | - |
| 3918 |  LoveBit LB | US$0,0000004400 | 3,96% | 12,55% | - | US$259.663 | - |
| 3919 |  FinTechAI FNA | US$67,06 | 0,10% | 0,84% | - | US$258.111 | - |
| 3920 |  FUCK THE MATRIX FTMX | US$0,02163 | 1,09% | 11,18% | - | US$243.765 | - |
| 3921 |  xUSD xUSD | US$0,9981 | -0,12% | -0,18% | - | US$255.474 | - |
| 3922 |  Credia Layer CRED | US$0,03012 | 0,35% | -3,42% | - | US$256.274 | - |
| 3923 |  lium SN51 | US$12,48 | 5,01% | -1,62% | - | US$256.398 | - |
| 3924 |  AvocadoCoin AVDO | US$1.558,48 | 0,31% | 0,03% | - | US$253.257 | - |
| 3925 |  DNA DNA | - | 6,63% | 1,15% | - | US$253.679 | - |
| 3926 |  Hyper USD USDHL | US$0,9985 | 0,04% | -0,12% | - | US$252.066 | - |
| 3927 |  Paladeum PLB | US$1,03 | 1,14% | -2,11% | - | US$255.739 | - |
| 3928 |  ONUS ONUS | US$0,4759 | 0,82% | -2,66% | - | US$254.353 | - |
| 3929 |  XDOG XDOG | US$0,002833 | 12,06% | -3,00% | - | US$248.983 | - |
| 3930 |  Whalebit CES | US$0,8238 | 0,65% | -5,76% | - | US$248.733 | - |
| 3931 |  just memecoin MEMECOIN | US$0,0001869 | 21,45% | -43,51% | - | US$237.940 | - |
| 3932 |  C-cash CCASH | US$0,002029 | 0,80% | 9,09% | - | US$243.128 | - |
| 3933 |  Ten Best Coins TBC | US$10.690,38 | 1,56% | -1,29% | - | US$249.954 | - |
| 3934 |  Bitcast SN93 | US$2,87 | 9,19% | 1,48% | - | US$246.994 | - |
| 3935 |  Eigenpie EGP | US$0,1585 | 0,09% | -20,60% | - | US$246.199 | - |
| 3936 |  Tethereum T99 | US$0,2972 | -0,02% | -0,22% | - | US$245.920 | - |
| 3937 |  TRUMP AI TRUMP | US$0,00001920 | -99,69% | -87,52% | - | US$246.569 | - |
| 3938 |  NOT CAT | US$0,01289 | -98,50% | 66,10% | - | US$243.493 | - |
| 3939 |  SOFA Org RCH | US$0,1796 | 0,56% | -1,36% | - | US$242.103 | - |
| 3940 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002723 | 0,82% | -2,54% | - | US$243.563 | - |
| 3941 |  Think Protocol THINK | US$0,002462 | 2,69% | 5,69% | - | US$240.353 | - |
| 3942 |  Ant.FUN ANB | US$0,02034 | -0,10% | -0,71% | - | US$240.504 | - |
| 3943 |  Human HMT | US$0,008588 | 6,00% | 17,12% | - | US$234.647 | - |
| 3944 |  Egg N Partners EGGT | US$0,4194 | 10,19% | 29,22% | - | US$237.517 | - |
| 3945 |  ConsumerFi CFI | US$0,006709 | -2,92% | 2,04% | - | US$235.187 | - |
| 3946 |  KAANCH NETWORK KNCH | US$0,07894 | -1,20% | -3,78% | - | US$233.411 | - |
| 3947 |  GraphAI GAI | US$0,03793 | 1,85% | -3,50% | - | US$234.662 | - |
| 3948 |  IRIS Chain IRC | US$0,01050 | -5,41% | -4,27% | - | US$228.914 | - |
| 3949 |  TEXITcoin TXC | US$1,42 | 1,23% | 11,26% | - | US$229.610 | - |
| 3950 |  Starter.xyz BUIDL | US$0,0002139 | 3,89% | -21,35% | - | US$229.136 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.