Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PEPE 0x69 ON BASE PEPE | - | 2,77% | 50,52% | - | US$153.888 | - |
| 4052 |  Nolus NLS | US$0,003559 | -3,15% | -10,48% | - | US$152.931 | - |
| 4053 |  Fitted FITCOIN | US$0,0008128 | -2,79% | 2,89% | - | US$152.258 | - |
| 4054 |  Base is for everyone BASE | US$0,001534 | 6,40% | -2,93% | - | US$152.266 | - |
| 4055 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002178 | 1,09% | -2,01% | - | US$152.765 | - |
| 4056 |  Terrace TRC | US$0,003438 | 1,31% | -26,06% | - | US$152.596 | - |
| 4057 |  Candle Cat CANDLE | US$0,0002892 | 1,22% | -9,09% | - | US$151.164 | - |
| 4058 |  PEPECASH (pepecash.live) PECH | - | -1,68% | 5,43% | - | US$150.812 | - |
| 4059 |  SNAP $NAP | US$0,000002570 | 1,70% | -1,31% | - | US$150.118 | - |
| 4060 |  $HYPERSKIDS HYPERSKIDS | US$0,0002827 | 205,47% | 504,11% | - | US$150.340 | - |
| 4061 |  PENGU AI PENGU | US$0,001095 | -8,33% | -99,48% | - | US$150.646 | - |
| 4062 |  Voltage Finance VOLT | US$0,00005708 | 1,70% | -0,13% | - | US$149.987 | - |
| 4063 |  Fishwar FISHW | US$0,00001327 | -0,21% | 0,30% | - | US$149.248 | - |
| 4064 |  Flayer FLAY | US$0,007044 | -0,42% | -7,52% | - | US$149.017 | - |
| 4065 |  財務自由 財務自由 | US$0,0001955 | 2,47% | -15,34% | - | US$148.994 | - |
| 4066 |  Rubycoin RBY | US$0,04591 | 1,80% | 1,11% | - | US$147.926 | - |
| 4067 |  Snapmuse.io SMX | US$0,0009467 | 1,16% | -2,17% | - | US$147.133 | - |
| 4068 |  Ares ARES | US$0,00004717 | 2,37% | -11,20% | - | US$146.809 | - |
| 4069 |  Moolah MOOLAH | US$0,002113 | 0,24% | 5,18% | - | US$146.183 | - |
| 4070 |  NeonNeko NEKO | US$0,00002835 | -6,35% | -5,91% | - | US$145.609 | - |
| 4071 |  Quanto QTO | US$0,0001709 | -0,55% | -21,58% | - | US$143.998 | - |
| 4072 |  Sportstensor SN41 | US$2,67 | 1,69% | 5,49% | - | US$144.712 | - |
| 4073 |  All Will Retire AWR | US$0,001120 | -3,87% | -13,61% | - | US$143.644 | - |
| 4074 |  KANGO KANGO | US$0,000002050 | -6,18% | 17,69% | - | US$140.680 | - |
| 4075 |  Rizespor Token RIZE | US$0,01017 | -1,75% | -21,92% | - | US$140.377 | - |
| 4076 |  Cope COPE | US$0,0001923 | 3,56% | 29,13% | - | US$138.558 | - |
| 4077 |  SymVerse (symverse.org) SYMM | US$0,09881 | -1,23% | -7,07% | - | US$139.932 | - |
| 4078 |  Project 32 32 | US$0,00002955 | 1,13% | 9,33% | - | US$138.261 | - |
| 4079 |  Amnis Finance AMI | US$0,01025 | 0,28% | 0,17% | - | US$138.786 | - |
| 4080 |  Renq Finance RENQ | US$0,0009813 | 0,48% | -0,24% | - | US$138.058 | - |
| 4081 |  MimbleWimbleCoin MWC | US$23,20 | -0,82% | -1,40% | - | US$138.232 | - |
| 4082 |  ONINO ONI | US$0,01692 | -3,55% | -8,31% | - | US$137.825 | - |
| 4083 |  Snake of Solana HISS | US$0,0000005200 | -1,65% | -7,36% | - | US$137.714 | - |
| 4084 |  AxonDAO Governance Token AXGT | US$0,01336 | 1,25% | 0,62% | - | US$137.612 | - |
| 4085 |  Hedera Guild Game HGG | US$0,0004033 | -0,06% | 3,23% | - | US$136.843 | - |
| 4086 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003549 | 0,40% | -3,26% | - | US$136.942 | - |
| 4087 |  Tectum Cash Token TCT | US$0,008298 | -16,06% | -40,42% | - | US$134.386 | - |
| 4088 |  Rabi RABI | US$0,0006895 | 0,39% | -3,91% | - | US$135.993 | - |
| 4089 |  Goatcoin GOAT | US$0,0002289 | -6,95% | 22,82% | - | US$136.627 | - |
| 4090 |  DraperTV DTV | US$0,0005940 | 9,12% | -8,85% | - | US$132.789 | - |
| 4091 |  JobIess (jobless4meme.fun) JobIess | US$0,0003546 | -0,83% | -7,39% | - | US$132.480 | - |
| 4092 |  MUSD MUSD | US$0,9906 | 0,13% | 0,34% | - | US$132.147 | - |
| 4093 |  Luxury Travel Token LTT | US$0,01304 | 0,82% | 1,31% | - | US$129.959 | - |
| 4094 |  Minto BTCMT | US$0,7299 | 0,02% | 0,17% | - | US$132.845 | - |
| 4095 |  Sunrise RISE | US$0,003990 | 1,38% | -3,71% | - | US$130.852 | - |
| 4096 |  Community of BNB CBNB | US$0,00008931 | -1,51% | -61,24% | - | US$150.443 | - |
| 4097 |  Simmi SIMMI | US$0,000009710 | 0,16% | -6,00% | - | US$129.364 | - |
| 4098 |  Gold Park GPT | US$0,01714 | 0,71% | 13,46% | - | US$129.631 | - |
| 4099 |  X2Y2 X2Y2 | US$0,001269 | -1,55% | -5,26% | - | US$129.392 | - |
| 4100 |  Wolfswap MOON | US$0,0002274 | -2,68% | -5,67% | - | US$127.648 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.