Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  IMO IMO | US$0,9857 | 0,16% | 4,09% | - | US$71.666,23 | - |
| 4252 |  Luminous LUM | US$0,4786 | 2,77% | -13,89% | - | US$73.428,14 | - |
| 4253 |  Phemex Token PT | US$0,6320 | -0,53% | -2,91% | - | US$72.357,19 | - |
| 4254 |  Vera VERA | US$0,00007994 | 0,01% | -0,04% | - | US$72.369,43 | - |
| 4255 |  Floxypay FXY | US$0,001297 | 3,43% | 21,48% | - | US$72.206,25 | - |
| 4256 |  Otherworld OWN | US$0,02524 | -19,93% | -19,68% | - | US$72.204,95 | - |
| 4257 |  Squid Game (squidgame.top) SQUID | US$0,001438 | 141,16% | 8,00% | - | US$57.755,63 | - |
| 4258 |  Open Exchange Token OX | US$0,00003487 | -0,28% | -11,23% | - | US$71.973,34 | - |
| 4259 |  Pond Coin PNDC | US$0,00000005000 | -5,33% | 7,35% | - | US$70.810,71 | - |
| 4260 |  Pin Token PIN | US$0,1026 | 2,91% | -9,40% | - | US$71.075,64 | - |
| 4261 |  τemplar SN3 | US$5,88 | 3,95% | 0,60% | - | US$77.818,03 | - |
| 4262 |  LYC LYC | US$0,02140 | 1,91% | -24,38% | - | US$71.005,15 | - |
| 4263 |  Carbon Capture CCO2 | US$8,16 | 0,01% | 1,13% | - | US$70.321,07 | - |
| 4264 |  Liberland Dollar LLD | US$1,00 | 4,09% | 2,34% | - | US$70.334,15 | - |
| 4265 |  POCHITA POCHITA | US$0,0004185 | 0,00% | 0,00% | - | US$68.343,56 | - |
| 4266 |  Ink Finance QUILL | US$0,003429 | 0,42% | -0,54% | - | US$70.086,60 | - |
| 4267 |  Nova finance NOVA | US$0,003678 | 0,50% | -1,25% | - | US$70.027,17 | - |
| 4268 |  Kibho Coin KBC | US$0,03228 | -6,05% | -1,14% | - | US$69.935,26 | - |
| 4269 |  LABUBU (labubu.farm) LABUBU | US$0,0002035 | -96,45% | -95,23% | - | US$64.500,12 | - |
| 4270 |  Satoshi AI agent by Virtuals SAINT | US$0,0001328 | 0,98% | -3,32% | - | US$69.772,93 | - |
| 4271 |  For Sale SN47 | US$0,5610 | 3,79% | -2,67% | - | US$69.497,01 | - |
| 4272 |  Ethscriptions ETHS | US$0,1591 | -6,36% | -15,88% | - | US$72.435,09 | - |
| 4273 |  SophiaVerse SOPH | US$0,001360 | -0,96% | -2,83% | - | US$69.433,48 | - |
| 4274 |  SatoshiVM SAVM | US$0,04327 | -6,34% | -15,83% | - | US$69.033,52 | - |
| 4275 |  Tribe TRIBE | US$0,4891 | 0,95% | -7,42% | - | US$67.864,33 | - |
| 4276 |  DefiTuna TUNA | US$0,04003 | -5,12% | -8,19% | - | US$68.581,35 | - |
| 4277 |  Pig Finance PIG | US$0,00000002000 | -0,79% | -0,93% | - | US$68.142,30 | - |
| 4278 |  Furmula FURM | US$0,0001309 | 0,00% | -3,01% | - | US$67.910,97 | - |
| 4279 |  bitcastle Token BCE | US$0,1056 | 3,36% | 1,19% | - | US$68.269,60 | - |
| 4280 |  FluidTokens FLDT | US$0,08597 | 3,47% | -16,34% | - | US$67.578,11 | - |
| 4281 |  botXcoin BOTX | US$0,6305 | 0,40% | 0,28% | - | US$67.539,13 | - |
| 4282 |  Tap Protocol TAP | US$0,1562 | 0,06% | -4,21% | - | US$67.488,09 | - |
| 4283 |  Mountain Protocol USDM | US$0,9982 | -0,08% | -0,15% | - | US$67.282,13 | - |
| 4284 |  Solana Social Explorer SSE | US$0,0003198 | 0,01% | -5,63% | - | US$66.954,69 | - |
| 4285 |  Camelot Token GRAIL | US$111,47 | 0,21% | -6,66% | - | US$67.110,51 | - |
| 4286 |  AVAX HAS NO CHILL NOCHILL | US$0,0005828 | 0,14% | -4,37% | - | US$66.384,39 | - |
| 4287 |  Brazilian Digital Token BRZ | US$0,1799 | 0,11% | -0,10% | - | US$66.393,80 | - |
| 4288 |  Retik Finance RETIK | US$0,0002888 | 0,65% | -5,67% | - | US$66.454,56 | - |
| 4289 |  SAFE(AnWang) SAFE | US$1,95 | 6,30% | 33,72% | - | US$67.176,80 | - |
| 4290 |  Immortal Token IMT | US$0,002834 | 0,14% | 0,67% | - | US$65.828,84 | - |
| 4291 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001035 | 3,88% | 20,89% | - | US$66.563,31 | - |
| 4292 |  Crypto SuperCycle SUPERCYCLE | US$0,0002119 | 3,52% | -20,46% | - | US$64.293,51 | - |
| 4293 |  RUN TOGETHER RUN | US$0,002225 | 1,65% | 3,55% | - | US$64.215,04 | - |
| 4294 |  Loop Finance LOOP | US$0,5690 | 0,29% | 2,62% | - | US$64.505,96 | - |
| 4295 |  Undead Blocks UNDEAD | US$0,001692 | 1,90% | 1,33% | - | US$64.183,82 | - |
| 4296 |  Tipcoin TIP | US$0,000009790 | -2,36% | -16,41% | - | US$64.920,79 | - |
| 4297 |  TAIX TAIX | US$0,0001137 | -1,16% | -8,12% | - | US$63.146,62 | - |
| 4298 |  CAD Coin CADC | US$0,7301 | -0,28% | 0,38% | - | US$63.235,87 | - |
| 4299 |  Sixpack Miner SIXP | US$0,007988 | 1,97% | 6,99% | - | US$62.735,21 | - |
| 4300 |  Day By Day DBD | US$0,002982 | 1,60% | -0,43% | - | US$63.097,79 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.