Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Dollar on Chain DOC | US$0,9946 | -0,04% | -0,11% | - | US$40.194,80 | - |
| 4452 |  DragonSwap DRG | US$0,03025 | 3,95% | 17,43% | - | US$40.061,53 | - |
| 4453 |  Memetic / PepeCoin MEME | US$0,001024 | 1,60% | 5,71% | - | US$40.050,01 | - |
| 4454 |  Gradients SN56 | US$5,16 | 3,94% | -2,95% | - | US$39.843,38 | - |
| 4455 |  OWB OWB | US$0,01355 | 6,76% | -23,15% | - | US$40.173,56 | - |
| 4456 |  STORAGENT STORAGENT | US$0,00001249 | -6,71% | 1,58% | - | US$39.679,35 | - |
| 4457 |  MuziKoin MZK | US$0,002159 | 0,86% | -0,95% | - | US$38.991,70 | - |
| 4458 |  Dippy SN11 | US$1,71 | 4,08% | -4,42% | - | US$38.703,85 | - |
| 4459 |  Pontem Liquidswap LSD | US$0,004133 | -0,11% | -21,25% | - | US$39.053,56 | - |
| 4460 |  Skulls of Pepe Token SKOP | US$0,002854 | -8,37% | -11,63% | - | US$38.861,40 | - |
| 4461 |  Wrapped Story WIP | US$1,57 | 8,40% | -4,00% | - | US$38.469,88 | - |
| 4462 |  SALVIUM SAL | US$0,03675 | 19,56% | -9,74% | - | US$38.627,40 | - |
| 4463 |  Legend of Arcadia ARCA | US$0,005583 | -1,34% | -20,04% | - | US$37.696,82 | - |
| 4464 |  QuStream QST | US$0,005252 | 12,76% | -1,97% | - | US$37.351,11 | - |
| 4465 |  BitMind SN34 | US$3,87 | 3,83% | -1,74% | - | US$36.954,87 | - |
| 4466 |  Wealth Crypto WEALTH | US$265,05 | -5,94% | -29,80% | - | US$36.853,14 | - |
| 4467 |  TitanX TITANX | US$0,00000008000 | -1,95% | -4,97% | - | US$29.266,28 | - |
| 4468 |  Gekko HQ GEKKO | US$0,0000009600 | 0,53% | 1,60% | - | US$35.845,66 | - |
| 4469 |  NuLink NLK | US$0,0005122 | -7,89% | 37,24% | - | US$36.033,49 | - |
| 4470 |  Goldfish Gold GGBR | US$4,52 | -0,07% | 4,22% | - | US$35.544,24 | - |
| 4471 |  Bird Dog BIRDDOG | US$0,000001100 | -0,36% | -4,30% | - | US$36.250,19 | - |
| 4472 |  Pulsara SARA | US$0,001931 | -18,41% | -17,82% | - | US$35.525,84 | - |
| 4473 |  Lifeform Token LFT | US$0,006186 | -0,04% | -0,09% | - | US$35.255,14 | - |
| 4474 |  Mobipad MBP | US$0,02719 | 4,78% | 0,29% | - | US$35.098,56 | - |
| 4475 |  HEX HEX | US$0,0009406 | 1,74% | -4,67% | - | US$35.021,75 | - |
| 4476 |  BITmarkets BTMT | US$0,07841 | 0,28% | -2,90% | - | US$39.058,47 | - |
| 4477 |  Charlie CHARLIE | US$0,0001211 | 0,58% | -3,40% | - | US$34.777,49 | - |
| 4478 |  Alkimi ALKIMI | US$0,01934 | 0,21% | -2,55% | - | US$33.365,11 | - |
| 4479 |  Hyper Pay HPY | US$0,0003210 | 1,23% | -0,18% | - | US$34.716,17 | - |
| 4480 |  Jewelry Token JEWELRY | US$71,52 | 0,88% | 7,95% | - | US$34.670,78 | - |
| 4481 |  Nuklai NAI | US$0,0002844 | -2,41% | -3,26% | - | US$37.136,00 | - |
| 4482 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000001950 | 261,06% | -85,04% | - | US$34.423,52 | - |
| 4483 |  Mainframe SN25 | US$0,9317 | 3,57% | -0,86% | - | US$33.776,18 | - |
| 4484 |  Summit SUMMIT | US$0,00001939 | 1,20% | 8,45% | - | US$33.833,22 | - |
| 4485 |  Digicoin DIGI | US$0,00000001000 | 0,60% | -12,60% | - | US$33.568,77 | - |
| 4486 |  Tracer TRCR | US$0,0008366 | 9,89% | 1,19% | - | US$32.729,42 | - |
| 4487 |  Santa SANTA | US$0,0007755 | 23,67% | -73,78% | - | US$33.432,86 | - |
| 4488 |  Matrix Layer Protocol MLP | US$0,0007152 | -0,61% | 6,56% | - | US$33.211,66 | - |
| 4489 |  UBIT UBIT | US$0,0002000 | -33,30% | -33,32% | - | US$33.110,57 | - |
| 4490 |  Aion AION | US$0,0004047 | 0,01% | -1,74% | - | US$32.898,19 | - |
| 4491 |  Bitcoin Cats 1CAT | US$0,0001555 | 0,89% | 6,27% | - | US$32.759,10 | - |
| 4492 |  KingdomX KT | US$0,0009150 | -0,17% | 0,12% | - | US$32.807,64 | - |
| 4493 |  Sovryn Dollar DLLR | US$0,9976 | 0,80% | 2,59% | - | US$32.641,67 | - |
| 4494 |  NORA NORA | US$0,00001602 | -34,96% | 2,71% | - | US$32.540,50 | - |
| 4495 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,60 | 1,56% | -1,77% | - | US$32.338,34 | - |
| 4496 |  Abey ABEY | US$0,03879 | -2,74% | 4,76% | - | US$32.420,60 | - |
| 4497 |  ZENEX ZNX | US$0,4552 | 0,56% | -1,68% | - | US$32.289,26 | - |
| 4498 |  Nelore Coin NLC | US$0,0004504 | -0,02% | -9,56% | - | US$32.178,92 | - |
| 4499 |  SmartHoldem STH | US$0,001453 | 0,00% | 1,00% | - | US$31.750,83 | - |
| 4500 |  FERMA SOSEDI FERMA | US$0,03540 | 0,60% | -0,56% | - | US$31.536,27 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.