Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Zik coin ZIK | US$0,0001450 | 0,95% | -1,11% | - | US$31.711,79 | - |
| 4502 |  Caduceus Protocol (new) CAD | US$0,002761 | 3,10% | 45,22% | - | US$31.605,50 | - |
| 4503 |  Poodl Token POODL | - | -0,42% | -4,57% | - | US$30.924,86 | - |
| 4504 |  Fathom Dollar FXD | US$0,9239 | 0,38% | -0,31% | - | US$31.261,61 | - |
| 4505 |  Tonstakers TSTON | US$1,76 | 4,97% | 9,37% | - | US$31.084,45 | - |
| 4506 |  OnTact ONTACT | US$0,02796 | -2,40% | -1,79% | - | US$30.791,89 | - |
| 4507 |  Ekubo Protocol EKUBO | US$2,44 | 3,74% | -2,45% | - | US$30.661,13 | - |
| 4508 |  Lamina1 L1 | US$0,002790 | -3,07% | -13,23% | - | US$30.585,26 | - |
| 4509 |  KiteAI KITEAI | US$0,0000001200 | -6,52% | -12,95% | - | US$29.928,25 | - |
| 4510 |  insurance INSURANCE | US$250,22 | 1,02% | 6,99% | - | US$30.243,38 | - |
| 4511 |  Hebeto HBT | US$0,0000001900 | 0,56% | 8,18% | - | US$30.187,32 | - |
| 4512 |  Mooncat MOONCAT | US$0,0001595 | 5,32% | -29,79% | - | US$30.379,34 | - |
| 4513 |  WLF PROJECT WLF | US$0,0002998 | -18,92% | -39,54% | - | US$29.956,70 | - |
| 4514 |  FLOCK FLOCK | US$0,00004673 | -0,29% | 1,36% | - | US$29.942,00 | - |
| 4515 |  Paragon Tweaks PRGN | US$0,00002501 | 26,34% | 53,12% | - | US$29.428,80 | - |
| 4516 |  Terraport TERRA | US$0,002930 | 9,53% | 2,98% | - | US$29.179,03 | - |
| 4517 |  Treecle TRCL | US$0,0009650 | -1,16% | 16,27% | - | US$30.618,17 | - |
| 4518 |  SatoshiDEX SATX | US$0,00001137 | 2,19% | -47,27% | - | US$28.954,35 | - |
| 4519 |  XENO Governance GXE | US$0,0005509 | 0,97% | -23,50% | - | US$29.275,29 | - |
| 4520 |  OpenPad AI OPAD | US$0,0002509 | 1,75% | -7,67% | - | US$28.410,87 | - |
| 4521 |  Love Monster LOVE | US$0,00007306 | 25,53% | 234,59% | - | US$28.623,14 | - |
| 4522 |  The Abundance Community Coin TACC | US$0,03849 | -4,59% | -2,10% | - | US$28.306,44 | - |
| 4523 |  VOLT XVM | US$0,001416 | 8,08% | 53,87% | - | US$28.326,55 | - |
| 4524 |  Canyont CTYN | US$0,03005 | -1,83% | -37,53% | - | US$28.039,40 | - |
| 4525 |  Anvil ANVL | US$0,0004131 | -0,50% | -13,28% | - | US$29.656,50 | - |
| 4526 |  Voxto Amplify VXT | US$0,03045 | 0,17% | -0,10% | - | US$28.037,79 | - |
| 4527 |  Hachiko Inu HACHIKŌ | US$0,0001980 | -14,59% | -27,95% | - | US$27.588,01 | - |
| 4528 |  Smart Energy Pay SEP | US$0,008224 | -0,02% | 31,70% | - | US$27.483,25 | - |
| 4529 |  Electric Cash ELCASH | US$0,04543 | 0,02% | 2,09% | - | US$28.317,10 | - |
| 4530 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | -0,02% | 0,02% | - | US$27.119,68 | - |
| 4531 |  Medxt MEDXT | US$0,0007297 | -2,35% | -18,25% | - | US$27.735,74 | - |
| 4532 |  Arnoya classic ARNC | US$0,0007072 | 0,77% | -0,98% | - | US$27.579,95 | - |
| 4533 |  Bitcoin Limited Edition BTCLE | US$122,06 | -0,06% | -0,28% | - | US$27.478,46 | - |
| 4534 |  Qitcoin QTC | US$0,02513 | 2,16% | 2,20% | - | US$27.472,57 | - |
| 4535 |  VMS Classic VMC | US$2,33 | 32,81% | -77,99% | - | US$27.190,22 | - |
| 4536 |  Y8U Y8U | US$0,0005310 | -0,01% | -6,52% | - | US$27.278,38 | - |
| 4537 |  OSK OSK | US$1,60 | 5,75% | -5,05% | - | US$27.176,03 | - |
| 4538 |  404—GEN SN17 | US$2,82 | 3,65% | 0,97% | - | US$26.952,02 | - |
| 4539 |  Doge KaKi KAKI | US$0,00000001000 | -1,36% | -6,27% | - | US$25.905,81 | - |
| 4540 |  Robinhood HOOD | US$0,003607 | -3,03% | 32,00% | - | US$26.877,39 | - |
| 4541 |  Content Bitcoin CTB | US$447,01 | -0,06% | 2,21% | - | US$26.737,41 | - |
| 4542 |  Camly Coin CAMLY | US$0,00001807 | 62,08% | 201,03% | - | US$26.660,60 | - |
| 4543 |  Based Turbo TURBO | US$0,000002570 | -5,37% | -11,90% | - | US$29.138,96 | - |
| 4544 |  ASSDAQ ASSDAQ | US$0,0008258 | 19,56% | 10,16% | - | US$15.872,60 | - |
| 4545 |  FurGPT FGPT | US$0,00008027 | -47,22% | -22,15% | - | US$26.536,76 | - |
| 4546 |  PEPPER PEPPER | - | -0,07% | -3,69% | - | US$25.755,71 | - |
| 4547 |  Aicean AICE | US$0,01943 | 0,82% | -20,64% | - | US$25.749,34 | - |
| 4548 |  Indigo Protocol - iUSD IUSD | US$1,02 | 0,49% | -0,27% | - | US$31.857,10 | - |
| 4549 |  ALF ALF | US$0,0000005500 | 1,32% | 5,49% | - | US$25.590,61 | - |
| 4550 |  Elympics ELP | US$0,002978 | -2,43% | -3,73% | - | US$25.246,99 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.