Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Origin Ether OETH | US$2.929,45 | 0,23% | -1,34% | - | US$19.335,39 | - |
| 4602 |  Celo Brazilian Real CREAL | US$0,1805 | 0,03% | -0,08% | - | US$19.737,75 | - |
| 4603 |  Weave6 WX | US$0,00008874 | 0,05% | 0,06% | - | US$19.500,26 | - |
| 4604 |  DRESSdio DRESS | US$0,009564 | 3,70% | -2,18% | - | US$19.370,51 | - |
| 4605 |  EdgeSwap EGS | US$0,0004065 | 3,12% | 27,55% | - | US$19.270,79 | - |
| 4606 |  ASTRA ASTRA | US$0,0006601 | -22,70% | 21,06% | - | US$19.152,83 | - |
| 4607 |  Metafluence METO | US$0,00005984 | -0,03% | -0,45% | - | US$18.908,13 | - |
| 4608 |  STON STON | US$0,3585 | 2,26% | -11,25% | - | US$18.532,63 | - |
| 4609 |  OpenOcean OOE | US$0,002066 | -1,02% | -2,86% | - | US$18.894,18 | - |
| 4610 |  Hacash HAC | US$0,3841 | -1,13% | -7,58% | - | US$19.355,68 | - |
| 4611 |  Golden Magfi GMFI | US$0,0008154 | 0,00% | 0,44% | - | US$18.801,27 | - |
| 4612 |  Print Protocol PRINT | US$0,00003314 | -31,43% | -33,73% | - | US$18.744,80 | - |
| 4613 |  Alita Finance ALI | US$0,002935 | -22,16% | 38,99% | - | US$19.328,02 | - |
| 4614 |  Basilisk BSX | US$0,00001988 | -4,34% | -2,33% | - | US$16.581,30 | - |
| 4615 |  dKloud DKT | US$0,001723 | 34,59% | 51,84% | - | US$18.466,11 | - |
| 4616 |  Optio OPT | US$0,004790 | -7,18% | 9,61% | - | US$18.450,07 | - |
| 4617 |  Pizza (Ordinals) PIZZA | US$0,1084 | -1,05% | 9,37% | - | US$18.433,19 | - |
| 4618 |  PRIMAL PRIMAL | US$0,00001292 | 2,46% | -13,57% | - | US$18.273,85 | - |
| 4619 |  OnePiece 1PIECE | US$0,0001945 | 2,32% | -4,31% | - | US$18.138,76 | - |
| 4620 |  Wrapped MinoTari WXTM | US$0,002102 | 2,39% | 5,72% | - | US$18.110,26 | - |
| 4621 |  Based Pepe PEPE | - | 0,12% | -10,78% | - | US$18.072,47 | - |
| 4622 |  STRIKE STRIKE | US$0,0002575 | -0,29% | -15,10% | - | US$17.323,50 | - |
| 4623 |  Zenix ZENIX | US$0,00001054 | -8,04% | -7,33% | - | US$17.605,54 | - |
| 4624 |  KittyCake KCAKE | US$0,000002210 | 1,41% | -0,89% | - | US$17.720,38 | - |
| 4625 |  Evrmore EVR | US$0,00008602 | 75,21% | 55,31% | - | US$17.781,03 | - |
| 4626 |  BNB DOG INU BNBDOG | - | -0,45% | -1,91% | - | US$17.685,60 | - |
| 4627 |  Bitcoin on Base BTCB | US$0,1899 | 0,70% | -2,18% | - | US$17.728,96 | - |
| 4628 |  Hacash Diamond HACD | US$7,11 | -7,15% | -12,37% | - | US$18.081,89 | - |
| 4629 |  Thunder Brawl THB | US$0,03012 | -10,34% | -2,82% | - | US$17.686,04 | - |
| 4630 |  IZAKA-YA IZKY | US$0,0001784 | 1,89% | -7,79% | - | US$17.676,04 | - |
| 4631 |  Cyberlife LIFE | US$0,03025 | 1,96% | -21,39% | - | US$17.587,48 | - |
| 4632 |  YEE YEE | - | -20,96% | 14,56% | - | US$17.545,75 | - |
| 4633 |  Cyberdoge CDOGE | US$0,001549 | 51,73% | 356,67% | - | US$17.485,68 | - |
| 4634 |  Vancelian AKTIO | US$0,1637 | -0,13% | 26,39% | - | US$18.480,32 | - |
| 4635 |  Outter Finance OUT | US$0,0001928 | 3,35% | 3,16% | - | US$17.285,87 | - |
| 4636 |  Squid Game (CTO) SQUID | US$0,003211 | 2,14% | -3,65% | - | US$17.172,11 | - |
| 4637 |  Crypto Snack SNACK | US$0,001730 | -10,08% | -2,10% | - | US$17.112,70 | - |
| 4638 |  EdgeAI EDGEAI | US$3,10 | -0,01% | 1,31% | - | US$17.139,02 | - |
| 4639 |  Baby World Liberty Financial BABYWLFI | US$0,0000008200 | 0,50% | 0,57% | - | US$16.974,71 | - |
| 4640 |  OMNIA Protocol OMNIA | US$0,01215 | -12,76% | 256,64% | - | US$17.077,55 | - |
| 4641 |  Diem DIEM | US$227,36 | 3,03% | 15,48% | - | US$25.807,22 | - |
| 4642 |  MikeToken MKT | - | 0,01% | 1,04% | - | US$16.785,91 | - |
| 4643 |  NFMart NFM | US$0,00001038 | -13,80% | -30,65% | - | US$16.798,62 | - |
| 4644 |  Omnis Genesis by Virtuals OMNI | US$0,00004505 | -1,75% | 44,27% | - | US$16.771,39 | - |
| 4645 |  SHISA SHISA | US$0,0002118 | -5,53% | 0,00% | - | US$16.784,62 | - |
| 4646 |  UGO Token UGO | US$0,1587 | -0,51% | -12,28% | - | US$16.562,03 | - |
| 4647 |  Seal SEAL | US$0,01704 | -3,40% | 2,68% | - | US$16.695,58 | - |
| 4648 |  BJustCoin BJC | US$4,10 | -0,05% | 0,00% | - | US$16.699,82 | - |
| 4649 |  Lootex LOOT | US$0,0009349 | -0,01% | -14,29% | - | US$16.632,17 | - |
| 4650 |  Netswap NETT | US$0,01711 | -0,13% | -0,39% | - | US$16.634,67 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.