Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Karmaverse KNOT | US$0,0007978 | 8,59% | 9,97% | - | US$12.643,04 | - |
| 4752 |  Blade Games BLADE | US$0,003209 | 3,05% | 3,55% | - | US$12.570,79 | - |
| 4753 |  ChainPort PORTX | US$0,0004538 | 0,05% | -12,67% | - | US$12.571,92 | - |
| 4754 |  handleFOREX FOREX | US$0,0002654 | 9,89% | -24,76% | - | US$12.564,42 | - |
| 4755 |  Andromeda ANDR | US$0,0004123 | 0,47% | -30,97% | - | US$12.587,26 | - |
| 4756 |  HIRO HRT | US$0,00003024 | 8,31% | -2,42% | - | US$12.544,13 | - |
| 4757 |  GOATS GOATS | US$0,00004500 | 1,33% | 2,68% | - | US$12.565,75 | - |
| 4758 |  VTRADING VT | US$0,001388 | -0,17% | -2,98% | - | US$12.538,08 | - |
| 4759 |  Sway Protocol SWAY | US$0,0004375 | 10,25% | -0,12% | - | US$12.487,46 | - |
| 4760 |  Meter Stable MTR | US$0,3046 | -0,81% | 20,20% | - | US$12.464,47 | - |
| 4761 |  Versus-X VSX | US$0,002163 | 4,57% | 36,29% | - | US$12.458,94 | - |
| 4762 |  Skrumble Network SKM | US$0,00002732 | 19,56% | 16,13% | - | US$12.437,02 | - |
| 4763 |  Cherry Network CHER | US$0,0005867 | 10,27% | 54,74% | - | US$12.503,06 | - |
| 4764 |  Marnotaur TAUR | US$0,0008744 | -3,97% | 115,55% | - | US$12.477,86 | - |
| 4765 |  Lemond LEMD | US$0,00001828 | 2,24% | -7,94% | - | US$12.455,77 | - |
| 4766 |  Kryptonite SEILOR | US$0,0002688 | 1,52% | -4,97% | - | US$12.429,80 | - |
| 4767 |  BISOSwap BISO | US$0,0001533 | 8,95% | 11,85% | - | US$12.413,51 | - |
| 4768 |  Global Entertainment Token GET | US$0,001527 | -14,05% | -22,16% | - | US$12.306,08 | - |
| 4769 |  Verida VDA | US$0,0006994 | -2,80% | -13,29% | - | US$12.434,86 | - |
| 4770 |  JackPool.finance JFI | US$1,94 | -6,94% | 1,11% | - | US$12.369,41 | - |
| 4771 |  Abyss World AWT | US$0,000002150 | -4,02% | 4,90% | - | US$12.376,43 | - |
| 4772 |  SuperCells Token SCT | US$0,001724 | 0,25% | 53,77% | - | US$12.403,26 | - |
| 4773 |  Atem Network ATEM | US$0,0001635 | -2,55% | 22,58% | - | US$12.375,40 | - |
| 4774 |  Shib2.0 SHIB2.0 | - | 2,33% | -13,09% | - | US$12.431,71 | - |
| 4775 |  BNSx (Ordinals) BNSx | US$0,002237 | 13,49% | 34,59% | - | US$12.343,47 | - |
| 4776 |  TosDis DIS | US$0,5051 | 9,07% | -12,89% | - | US$12.367,31 | - |
| 4777 |  One Cash ONC | US$0,02422 | 1,77% | 2,12% | - | US$12.350,18 | - |
| 4778 |  DAOSquare RICE | US$0,002787 | -17,85% | -4,71% | - | US$12.419,55 | - |
| 4779 |  Waggle Network WAG | US$0,0002548 | -6,29% | 20,26% | - | US$12.316,92 | - |
| 4780 |  Attack Wagon ATK | US$0,00005785 | 8,09% | 35,97% | - | US$12.307,26 | - |
| 4781 |  Wagmi WAGMI | US$0,002043 | 3,38% | -1,23% | - | US$12.529,74 | - |
| 4782 |  Dopamine App DOPE | US$0,0008970 | 5,80% | 47,33% | - | US$12.305,06 | - |
| 4783 |  Holograph HLG | US$0,00003000 | 4,75% | -3,29% | - | US$12.302,79 | - |
| 4784 |  AIRian AIR | US$0,008565 | 0,67% | 0,79% | - | US$12.264,63 | - |
| 4785 |  SAY Coin SAY | US$0,0001322 | 1,37% | -20,95% | - | US$12.275,67 | - |
| 4786 |  RGAMES RGAME | US$0,00004854 | 4,25% | -0,32% | - | US$12.264,99 | - |
| 4787 |  WingRiders Governance Token WRT | US$0,008493 | 1,53% | -6,20% | - | US$12.271,25 | - |
| 4788 |  CatGPT CATGPT | US$0,00008839 | 0,81% | -3,73% | - | US$12.255,60 | - |
| 4789 |  Babylons BABI | US$0,0001718 | -3,53% | -0,65% | - | US$12.226,29 | - |
| 4790 |  alright buddy BUDDY | US$0,0004766 | -14,67% | -23,19% | - | US$12.236,73 | - |
| 4791 |  UNION Protocol Governance Token UNN | US$0,0001263 | 0,10% | -6,51% | - | US$12.249,82 | - |
| 4792 |  Ring AI RING | US$0,002106 | 2,08% | -3,32% | - | US$12.215,36 | - |
| 4793 |  OVO OVO | US$0,0004270 | -2,88% | 6,02% | - | US$12.214,56 | - |
| 4794 |  Bitcoin File BIFI | US$0,00008016 | -7,93% | -9,96% | - | US$12.204,83 | - |
| 4795 |  Artmeta MART | US$0,002163 | 0,28% | -0,77% | - | US$12.167,22 | - |
| 4796 |  KCAL KCAL | US$0,0008481 | -2,44% | 5,62% | - | US$12.170,74 | - |
| 4797 |  DPRating RATING | US$0,00009288 | 0,08% | 17,66% | - | US$12.136,00 | - |
| 4798 |  Taxa Token TXT | US$0,0006368 | 0,21% | -3,31% | - | US$12.165,97 | - |
| 4799 |  BOOK OF BILLIONAIRES BOBE | US$0,0004140 | 1,29% | 9,05% | - | US$12.135,64 | - |
| 4800 |  OrangeDX O4DX | US$0,001343 | 1,21% | 1,77% | - | US$12.163,50 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.