Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  LuckysLeprecoin LUCKYSLP | US$0,0000002600 | 1,43% | 11,15% | - | US$9.735,63 | - |
| 4952 |  PokerFi POKERFI | US$0,0001395 | 1,30% | 9,32% | - | US$9.629,37 | - |
| 4953 |  MATT MATT | US$0,00001782 | 0,88% | 9,34% | - | US$9.694,48 | - |
| 4954 |  Seba SEBA | US$0,0007814 | 0,26% | 0,86% | - | US$9.651,23 | - |
| 4955 |  Real Token REAL | US$0,02198 | -9,12% | -3,59% | - | US$9.628,76 | - |
| 4956 |  Sketch Coin SKETCH | US$0,0001329 | 0,76% | -19,91% | - | US$9.825,55 | - |
| 4957 |  Web3Shot W3S | US$0,0002616 | -8,72% | -2,23% | - | US$9.534,47 | - |
| 4958 |  Infinite Money Glitch IMG | US$0,0006131 | -5,41% | -22,52% | - | US$9.634,54 | - |
| 4959 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00006614 | 10,49% | 6,96% | - | - | - |
| 4960 |  Thought THT | US$0,02484 | 29,01% | 33,45% | - | US$9.310,73 | - |
| 4961 |  Neptune Cash NPT | US$0,1824 | -32,42% | -40,16% | - | US$8.095,51 | - |
| 4962 |  SILVER $SILVER | - | 2,24% | 161,55% | - | US$8.592,85 | - |
| 4963 |  Merit SN73 | US$1,0000 | 4,27% | 0,13% | - | US$9.221,59 | - |
| 4964 |  DragonX DRAGONX | US$0,0000009100 | -2,66% | -9,80% | - | US$1.795,75 | - |
| 4965 |  GENIUS AI GNUS | US$1,11 | -16,15% | 27,82% | - | US$9.401,20 | - |
| 4966 |  Companion Pet Coin CPC | US$0,1721 | 1,10% | -1,61% | - | US$9.338,22 | - |
| 4967 |  AI Waifu WAI | US$0,08976 | 0,51% | 0,01% | - | US$9.049,18 | - |
| 4968 |  Teleport System Token TST | US$0,0002175 | -8,05% | -8,22% | - | US$9.059,99 | - |
| 4969 |  Elevate ELEVATE | US$0,04580 | -6,00% | 15,04% | - | US$8.979,35 | - |
| 4970 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,01% | -0,04% | - | US$8.785,78 | - |
| 4971 |  NoLimitCoin NLC | US$0,001460 | 8,79% | 7,51% | - | US$8.812,44 | - |
| 4972 |  Baby BFT BBFT | US$0,0004218 | 3,45% | -4,06% | - | US$8.739,37 | - |
| 4973 |  DORA AI by Virtuals DORA | US$0,0003237 | 13,83% | 8,05% | - | - | - |
| 4974 |  Lux King Tech LKT | US$336,37 | -1,71% | -6,48% | - | US$8.654,31 | - |
| 4975 |  NMKR NMKR | US$0,0001462 | 4,64% | 0,97% | - | US$8.641,94 | - |
| 4976 |  TAP FANTASY TAP | US$0,00005975 | 0,36% | 7,15% | - | US$8.618,81 | - |
| 4977 |  Nigella Coin NIGELLA | US$0,2147 | 7,83% | -8,55% | - | US$8.523,29 | - |
| 4978 |  Flight Coin FLIGHT | US$0,0000009100 | 0,51% | 6,55% | - | US$8.521,01 | - |
| 4979 |  HOMSTOKEN HOMS | US$0,00001099 | 0,00% | -21,46% | - | US$8.501,90 | - |
| 4980 |  GTF GTF | US$0,000002430 | 42,55% | -31,92% | - | US$8.730,06 | - |
| 4981 |  WAGMI WAGMI | US$0,0008368 | -2,86% | -8,78% | - | US$8.393,41 | - |
| 4982 |  Alpha City AMETA | US$0,0004849 | -0,71% | 7,23% | - | US$8.344,89 | - |
| 4983 |  BlockCDN BCDN | US$0,00008483 | 0,81% | -23,88% | - | US$8.354,22 | - |
| 4984 |  Empyreal EMP | US$7,73 | 0,61% | -12,00% | - | US$8.290,52 | - |
| 4985 |  Podflow AI by Virtuals POD | US$0,00006356 | 13,99% | 11,34% | - | US$8.318,21 | - |
| 4986 |  Alpha Trader Exchange (ATX) SN63 | US$1,97 | 4,09% | -5,08% | - | US$8.264,29 | - |
| 4987 |  Metaverse Convergence META | US$0,00004537 | 19,17% | 52,80% | - | US$8.276,64 | - |
| 4988 |  Advanced Mortgage & Reserve AMR | US$0,0005677 | 6,58% | 20,61% | - | US$8.304,90 | - |
| 4989 |  Atoshi ATOS | US$0,04400 | 0,55% | -1,39% | - | US$8.263,54 | - |
| 4990 |  AMATO AMATO | US$0,01137 | 6,41% | -26,49% | - | US$8.238,67 | - |
| 4991 |  OpenKaito SN5 | US$3,91 | 3,91% | -1,60% | - | US$8.204,40 | - |
| 4992 |  gooncoin GOONC | US$0,00005307 | -1,66% | -3,42% | - | US$7.897,91 | - |
| 4993 |  POM POM | US$0,001464 | 3,70% | 15,44% | - | US$8.441,22 | - |
| 4994 |  Kiba Inu KIBA | US$0,0000001700 | -8,27% | -35,70% | - | US$8.127,53 | - |
| 4995 |  GenieCoin GNC | US$0,4310 | -5,76% | -14,01% | - | US$8.109,17 | - |
| 4996 |  Glo Dollar USDGLO | US$0,9988 | -0,13% | -0,11% | - | US$8.091,92 | - |
| 4997 |  Leve Invest LEVE | US$0,0001209 | 1,49% | 5,75% | - | US$8.037,88 | - |
| 4998 |  DOGE-1 Satellite DOGE-1 | US$0,0003813 | 11,52% | 30,84% | - | US$8.019,96 | - |
| 4999 |  Wrapped SOPH WSOPH | US$0,01308 | 2,57% | -17,00% | - | US$7.812,32 | - |
| 5000 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004720 | -0,47% | 1,48% | - | US$7.946,21 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.