Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  ORCIB PALMO | US$0,005310 | 0,98% | -4,44% | - | US$5.733,39 | - |
| 5052 |  Stargaze STARS | US$0,0002771 | 1,23% | 6,41% | - | US$5.715,69 | - |
| 5053 |  Nova NOVA | US$10.989,27 | -1,77% | -7,62% | - | US$5.623,97 | - |
| 5054 |  Paper Plane PLANE | US$0,001953 | 34,38% | 87,74% | - | US$5.658,61 | - |
| 5055 |  AIA Chain AIA | US$0,001716 | -5,71% | 6,60% | - | US$5.598,96 | - |
| 5056 |  HBC HB | US$0,0007295 | 0,00% | -16,03% | - | US$5.550,72 | - |
| 5057 |  BLCK Coin BLCK | US$0,0001923 | -0,43% | -2,31% | - | US$5.570,54 | - |
| 5058 |  ANALOS LOS | US$0,00007824 | -6,85% | -34,19% | - | US$5.538,23 | - |
| 5059 |  JPMorgan JPMORGAN | US$57.198,70 | 0,72% | 7,56% | - | US$5.483,51 | - |
| 5060 |  NIAO NIAO | - | -0,14% | -5,54% | - | US$5.396,59 | - |
| 5061 |  SundaeSwap SUNDAE | US$0,001702 | -2,81% | -0,41% | - | US$5.280,86 | - |
| 5062 |  Xahau XAH | US$0,03104 | -8,63% | 4,76% | - | US$5.236,89 | - |
| 5063 |  Hermes Protocol HERMES | US$0,001783 | 13,57% | 11,08% | - | - | - |
| 5064 |  XenBitcoin XBTC | US$8,40 | -79,86% | -79,86% | - | US$5.215,22 | - |
| 5065 |  Advanced Project AUC | US$0,0001068 | 205,56% | -66,94% | - | US$5.208,25 | - |
| 5066 |  Merchant Moe MOE | US$0,02632 | -1,59% | -26,33% | - | US$5.186,20 | - |
| 5067 |  Project Rescue RESCUE | US$0,04155 | 0,00% | -0,04% | - | US$4.926,21 | - |
| 5068 |  Based Apex Token BAP3X | US$0,04772 | 0,59% | -0,50% | - | US$4.977,86 | - |
| 5069 |  Guru Network GURU | US$0,0002888 | -3,34% | -9,21% | - | US$4.996,35 | - |
| 5070 |  Coinmetro Token XCM | US$0,05668 | -1,91% | -1,01% | - | US$4.973,35 | - |
| 5071 |  Provenance Blockchain HASH | US$0,03063 | 1,89% | 1,70% | - | US$4.888,81 | - |
| 5072 |  Shield SHIELD | US$0,0002286 | -6,15% | -6,26% | - | US$4.882,04 | - |
| 5073 |  Frax Finance - Frax Ether FRXETH | US$2.916,67 | 0,02% | -1,20% | - | US$4.846,20 | - |
| 5074 |  Nitro League NITRO | US$0,00009599 | 2,50% | -0,73% | - | US$4.825,37 | - |
| 5075 |  Mobile Blockchain MOB | US$0,8048 | 0,57% | 7,13% | - | US$4.893,56 | - |
| 5076 |  1000x by Virtuals 1000X | US$0,001383 | -0,19% | -12,48% | - | US$4.751,59 | - |
| 5077 |  Acala ASEED | US$0,1159 | 3,87% | 1,59% | - | US$4.709,43 | - |
| 5078 |  Bloxwap BLOXWAP | US$0,0001778 | 11,34% | -4,52% | - | US$4.694,80 | - |
| 5079 |  Brainedge LEARN | US$0,01147 | 0,27% | -0,65% | - | US$4.655,38 | - |
| 5080 |  BitDAO BIT | US$1,01 | -3,37% | -14,10% | - | US$4.672,23 | - |
| 5081 |  Coby COBY | US$0,00006849 | 2,65% | -2,18% | - | US$4.656,19 | - |
| 5082 |  DOLZ DOLZ | US$0,009861 | 0,75% | 11,05% | - | US$4.648,96 | - |
| 5083 |  EpiK Protocol AIEPK | US$0,0001632 | 43,81% | 48,08% | - | US$4.580,91 | - |
| 5084 |  NPRO NPRO | US$0,3179 | -1,00% | -30,74% | - | US$4.132,11 | - |
| 5085 |  Pre-retogeum PRTG | US$1,33 | -5,51% | -11,77% | - | US$4.570,27 | - |
| 5086 |  Pofu POFU | US$0,0001291 | 0,90% | -1,65% | - | US$4.529,72 | - |
| 5087 |  BNBTiger Inu BNB | US$0,00004258 | -8,04% | 52,05% | - | US$4.487,66 | - |
| 5088 |  Alien Base ALB | US$0,01381 | -2,13% | -13,13% | - | US$4.522,09 | - |
| 5089 |  META WEALTH MWT | US$1,78 | 0,01% | 1,95% | - | US$4.451,96 | - |
| 5090 |  CogniToken COG | US$0,01339 | -13,54% | -24,33% | - | US$4.724,03 | - |
| 5091 |  Dank Doge DANKDOGE | - | 14,78% | -4,12% | - | US$4.435,09 | - |
| 5092 |  YES YES | US$0,03946 | 1,53% | 9,14% | - | US$4.452,22 | - |
| 5093 |  Docs-Insights (Taτsu) SN84 | US$0,6458 | 3,43% | -3,39% | - | US$4.388,26 | - |
| 5094 |  Photon PHOTON | US$0,08851 | 11,60% | 14,61% | - | US$5.289,15 | - |
| 5095 |  Slippy SLIPPY | US$0,0000001500 | -11,26% | -17,13% | - | - | - |
| 5096 |  Bitcoin Cultivator 400 BC400 | US$0,0004076 | -3,83% | 6,38% | - | US$4.383,33 | - |
| 5097 |  GOGGLES GOGLZ | US$0,008530 | 1,47% | -9,22% | - | US$4.374,79 | - |
| 5098 |  TAOHash SN14 | US$2,21 | 3,84% | -2,44% | - | US$4.256,11 | - |
| 5099 |  WaterMinder WMDR | US$0,00001417 | -15,40% | -95,27% | - | US$4.263,17 | - |
| 5100 |  LiNEAR Protocol LNR | US$0,0004940 | 3,53% | -0,09% | - | US$4.236,40 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.