Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Copiosa Coin COP | US$0,0002710 | 0,44% | 3,83% | - | US$2.452,48 | - |
| 5202 |  Ramestta RAMA | US$0,01449 | -2,02% | -14,23% | - | US$2.423,24 | - |
| 5203 |  YouCoin UCON | US$6,28 | 0,27% | -6,17% | - | US$2.410,89 | - |
| 5204 |  Mint Token MT | US$0,004500 | 2,08% | -1,65% | - | US$2.408,96 | - |
| 5205 |  StakeVault.Network SVN | US$0,0001863 | 5,86% | 116,40% | - | US$2.385,94 | - |
| 5206 |  GYAT Coin GYAT | US$0,0008271 | 2,15% | -9,18% | - | US$2.382,70 | - |
| 5207 |  Yobit Token YO | US$612,72 | 3,79% | 4,46% | - | US$2.349,70 | - |
| 5208 |  CoinPoker CHP | US$0,05523 | 6,51% | 4,64% | - | US$2.360,95 | - |
| 5209 |  Ricky The Raccoon RICKY | US$0,000006260 | -32,47% | 9,18% | - | US$2.349,37 | - |
| 5210 |  NSDQ420 NSDQ | US$0,0006254 | -3,68% | -10,74% | - | - | - |
| 5211 |  N64 N64 | US$0,0005296 | 2,11% | -0,97% | - | US$2.306,57 | - |
| 5212 |  Ziba ZIB | US$0,00009515 | 0,48% | -9,43% | - | US$2.302,13 | - |
| 5213 |  wechat doge 旺柴 | US$0,0001494 | -2,36% | 7,39% | - | US$2.292,06 | - |
| 5214 |  The Kingdom Coin TKC | US$0,009362 | 5,22% | 10,24% | - | US$2.715,12 | - |
| 5215 |  Wrapped BESC WBESC | US$1,93 | -1,30% | -9,77% | - | US$2.278,32 | - |
| 5216 |  FANtium Tennis Coin FANTC | US$0,01125 | 38,28% | 68,53% | - | US$2.275,57 | - |
| 5217 |  Airbloc ABL | US$0,00007651 | 2,02% | -2,89% | - | US$2.236,59 | - |
| 5218 |  WATER $WATER | US$0,000006080 | 11,75% | -11,90% | - | US$2.201,57 | - |
| 5219 |  toby TOBY | US$0,00000001000 | 1,00% | -12,53% | - | US$2.213,43 | - |
| 5220 |  Rewind Protocol FWD | US$0,4284 | -0,16% | 0,83% | - | US$2.206,89 | - |
| 5221 |  Cerebrum DAO NEURON | US$0,00006566 | -5,58% | 3,25% | - | US$1.803,75 | - |
| 5222 |  CRYPTO CLOUD CLOUD | US$0,001467 | 8,38% | -8,85% | - | US$2.076,00 | - |
| 5223 |  MetaMars MARS | US$0,05264 | 7,15% | 3,63% | - | US$1.732.719 | - |
| 5224 |  Metronome MET | US$0,4838 | 0,36% | 2,31% | - | US$2.145,74 | - |
| 5225 |  xWIN Finance XWIN | US$0,02751 | 0,65% | -0,91% | - | US$2.087,17 | - |
| 5226 |  MINO MINO | US$0,00001109 | 13,38% | 12,60% | - | US$2.064,99 | - |
| 5227 |  Kurt KURT | US$0,0001088 | -2,59% | -1,98% | - | US$2.033,00 | - |
| 5228 |  AI PIN AI | US$0,001812 | 8,31% | 547,77% | - | US$2.014,85 | - |
| 5229 |  Sna-King Trump SNAKT | US$0,00002873 | 1,36% | 9,13% | - | US$1.995,83 | - |
| 5230 |  Cedar CDR | US$0,002652 | -0,31% | -6,57% | - | US$2.014,11 | - |
| 5231 |  BankSocial BSL | US$0,0003928 | 3,52% | 8,89% | - | - | - |
| 5232 |  Miniature Woolly Mammoth WOOLLY | US$0,0001731 | -4,11% | -21,60% | - | US$1.983,49 | - |
| 5233 |  Satoshi a BTC Stablecoin TSAT | US$0,0008727 | 0,16% | -1,17% | - | US$1.972,45 | - |
| 5234 |  Goldgr GOLDGR | US$146,32 | 0,28% | 4,78% | - | US$1.946,87 | - |
| 5235 |  BEENZ BEENZ | US$0,00009948 | 6,87% | 15,92% | - | US$1.925,83 | - |
| 5236 |  Wifejak WIFE | US$0,0003662 | 10,17% | 3,10% | - | US$1.935,71 | - |
| 5237 |  Queen Kitty QKITTY | US$0,0001086 | -1,15% | -10,82% | - | US$1.928,83 | - |
| 5238 |  ZoidPay ZPAY | US$0,003687 | -2,06% | -15,57% | - | US$1.890,72 | - |
| 5239 |  RealEstate REALESTATE | US$41,64 | 1,04% | 7,96% | - | US$1.882,78 | - |
| 5240 |  Shytoshi Kusama SHY | US$0,0008340 | 2,85% | -4,67% | - | US$1.876,51 | - |
| 5241 |  CoinPouch POUCH | US$0,00003142 | -10,99% | 6,71% | - | - | - |
| 5242 |  BIB BIB | US$0,02882 | -0,23% | 9,59% | - | US$1.845,88 | - |
| 5243 |  Nunu NUNU | US$0,00004415 | -17,02% | -44,96% | - | US$1.845,04 | - |
| 5244 |  ULTRON ULX | US$0,001766 | -2,86% | -13,36% | - | US$2.064,60 | - |
| 5245 |  Based Chad CHAD | US$0,00001815 | -1,15% | -4,66% | - | US$1.439,85 | - |
| 5246 |  Klaytn KLAY | US$0,05780 | 1,51% | -4,29% | - | US$1.819,62 | - |
| 5247 |  Astroport ASTRO | US$0,001839 | -9,00% | 5,83% | - | US$1.807,11 | - |
| 5248 |  ZARP Stablecoin ZARP | US$0,05867 | 0,64% | -0,14% | - | US$1.794,14 | - |
| 5249 |  Cronos ID CROID | US$0,009448 | 0,68% | 0,30% | - | US$1.834,41 | - |
| 5250 |  Breakout Bro by Virtuals BOB | US$0,00002722 | -6,83% | 25,10% | - | US$1.774,76 | - |
Tabel di atas menampilkan halaman 105 dari total 179 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.