Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  RoOLZ GODL | US$0,0001455 | -19,63% | -12,78% | - | US$13.915,41 | - |
| 4702 |  smolecoin SMOLE | US$0,00002573 | 0,27% | -2,54% | - | US$13.819,86 | - |
| 4703 |  Friend.tech FRIEND | US$0,03418 | 3,95% | 18,81% | - | US$13.820,68 | - |
| 4704 |  AQA AQA | US$0,0002982 | 1,18% | 27,11% | - | US$13.766,48 | - |
| 4705 |  BitMEX Token BMEX | US$0,1012 | -0,07% | -0,29% | - | US$13.788,58 | - |
| 4706 |  Chain Games CHAIN | US$0,01098 | -0,98% | -5,73% | - | US$13.601,38 | - |
| 4707 |  Probinex PBX | US$0,006501 | -0,60% | -2,15% | - | US$13.686,35 | - |
| 4708 |  TRAX TRAX | US$0,0002504 | 0,63% | 5,19% | - | US$13.622,66 | - |
| 4709 |  HashPack PACK | US$0,007566 | 1,30% | 2,88% | - | US$12.137,54 | - |
| 4710 |  Ink INK | US$0,0003869 | 7,87% | 63,16% | - | US$13.597,83 | - |
| 4711 |  Ordify ORFY | US$0,001943 | 20,58% | 3,88% | - | US$13.560,48 | - |
| 4712 |  Bonkey BONKEY | US$0,00004680 | 15,45% | 29,44% | - | US$13.541,66 | - |
| 4713 |  Ramifi Protocol RAM | US$0,004518 | -37,25% | -21,68% | - | US$13.403,82 | - |
| 4714 |  Masters of Trivia MOT | US$2,42 | -0,82% | 3,21% | - | US$13.568,64 | - |
| 4715 |  Cellula CELA | US$0,00006085 | 14,03% | 41,94% | - | US$13.376,84 | - |
| 4716 |  Tate Terminal TATE | US$0,0003572 | -10,21% | 4,86% | - | US$13.406,09 | - |
| 4717 |  BeerBear BEAR | US$0,0002954 | 3,56% | 5,50% | - | US$13.296,55 | - |
| 4718 |  Peace Network PC | US$0,03098 | -11,42% | 14,77% | - | US$13.322,18 | - |
| 4719 |  MicroVisionChain SPACE | US$0,1154 | -1,72% | -12,80% | - | US$13.333,30 | - |
| 4720 |  reBaked BAKED | US$0,0003501 | 6,86% | 14,62% | - | US$13.258,38 | - |
| 4721 |  Empire Token EMPIRE | US$0,00005525 | 3,35% | 6,01% | - | US$13.132,23 | - |
| 4722 |  NOOT (Ordinals) NOOT | US$0,00009696 | 4,94% | 20,58% | - | US$13.115,16 | - |
| 4723 |  PotCoin POT | US$0,0009611 | -0,92% | -3,18% | - | US$13.120,46 | - |
| 4724 |  MuxyAI MAI | US$0,00008097 | -9,16% | 24,09% | - | US$13.362,10 | - |
| 4725 |  NeuroWeb NEURO | US$0,009793 | -1,01% | -10,69% | - | US$13.037,14 | - |
| 4726 |  COW COW | US$0,009451 | 0,86% | -6,61% | - | US$8.709,17 | - |
| 4727 |  USDKG USDKG | US$0,9991 | -0,01% | 0,00% | - | US$12.989,32 | - |
| 4728 |  PlayPad PPAD | US$0,0003083 | 2,23% | 0,43% | - | US$12.961,76 | - |
| 4729 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0008530 | 4,55% | -3,83% | - | US$12.944,92 | - |
| 4730 |  XREATORS ORT | US$0,0004737 | 10,55% | 64,30% | - | US$12.963,30 | - |
| 4731 |  AmsterdamCoin AMS | US$0,001629 | 30,24% | 68,70% | - | US$12.859,54 | - |
| 4732 |  Bonk on Base BONK | - | -6,36% | 5,39% | - | US$12.838,68 | - |
| 4733 |  Charged Particles IONX | US$0,0007629 | -1,92% | -12,18% | - | US$12.805,10 | - |
| 4734 |  DarkShield Games Studio DKS | US$0,00001403 | -3,66% | -12,72% | - | US$12.840,19 | - |
| 4735 |  Oxchange Finance OC | US$0,1707 | 2,31% | -4,35% | - | US$12.497,02 | - |
| 4736 |  HoldCoin HOLD | US$0,000008340 | -1,67% | 16,91% | - | US$12.816,25 | - |
| 4737 |  ESG ESG | US$0,01976 | 3,67% | -6,42% | - | US$12.770,39 | - |
| 4738 |  IXORAPAD IXORA | US$0,00006349 | -2,59% | 0,51% | - | US$12.759,25 | - |
| 4739 |  SoPay SOP | US$0,00001231 | 7,08% | 70,36% | - | US$12.774,25 | - |
| 4740 |  SAFEMOON SMOON | US$0,0001797 | 4,69% | 14,93% | - | US$12.704,47 | - |
| 4741 |  OPEN Ticketing Ecosystem OPN | US$0,00009139 | 3,41% | -3,69% | - | US$12.711,65 | - |
| 4742 |  CATZILLA CATZILLA | US$0,0002370 | 4,34% | -7,89% | - | US$12.699,82 | - |
| 4743 |  Fyde FYDE | US$0,003202 | -5,03% | -4,10% | - | US$12.654,68 | - |
| 4744 |  Helion HLN | US$0,06395 | 1,03% | -1,49% | - | US$12.653,00 | - |
| 4745 |  Chappyz CHAPZ | US$0,00003697 | -2,39% | -9,86% | - | US$12.631,99 | - |
| 4746 |  Dragon Mainland Shards DMS | US$0,00002145 | 12,85% | 48,71% | - | US$12.644,88 | - |
| 4747 |  QiSwap QI | US$0,0008830 | 8,19% | 78,65% | - | US$12.631,80 | - |
| 4748 |  Abster ABSTER | US$0,004195 | -3,64% | -6,34% | - | US$12.620,83 | - |
| 4749 |  TrumpCoin DJT | US$0,00007038 | 1,12% | -9,79% | - | US$12.589,66 | - |
| 4750 |  Yuliverse YULI | US$0,00003092 | -3,49% | 9,34% | - | US$12.620,36 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.