Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  AI Nexus A1X | US$0,0005107 | -0,19% | -2,42% | - | US$16.528,81 | - |
| 4652 |  Starcoin STC | US$0,0009163 | 0,91% | -5,10% | - | US$16.193,30 | - |
| 4653 |  Staked ICX sICX | US$0,07414 | 0,78% | -19,36% | - | US$16.203,44 | - |
| 4654 |  Hello Puppy BOB | US$0,000002180 | 1,40% | -4,84% | - | US$16.104,37 | - |
| 4655 |  AladdinDAO ALD | US$0,02479 | -0,10% | -4,74% | - | US$16.182,01 | - |
| 4656 |  Overtime OVER | US$0,2811 | -0,41% | -3,87% | - | US$16.119,53 | - |
| 4657 |  mfercoin $mfer | US$0,002630 | 0,67% | 3,24% | - | US$16.076,58 | - |
| 4658 |  Meta Masters Guild Games MEMAGX | US$0,0004827 | 0,01% | -0,25% | - | US$16.073,91 | - |
| 4659 |  Sturdy SN10 | US$1,06 | 3,92% | -2,75% | - | US$15.859,19 | - |
| 4660 |  Abel finance ABEL | US$0,004441 | 0,02% | -0,03% | - | US$15.927,78 | - |
| 4661 |  EternaFi Agents AINFT | US$0,001517 | 23,35% | 173,26% | - | US$15.942,49 | - |
| 4662 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,35 | 7,12% | 3,52% | - | US$15.934,06 | - |
| 4663 |  WeatherXM WXM | US$0,05156 | -1,83% | -3,98% | - | US$15.692,27 | - |
| 4664 |  NightVerse Game NVG | US$0,0001569 | -20,70% | -25,55% | - | US$15.591,95 | - |
| 4665 |  Neptune XNT | US$4,61 | 0,66% | -8,21% | - | US$14.920,39 | - |
| 4666 |  DOGEN DOGEN | US$0,00003314 | 1,80% | -6,84% | - | US$15.635,18 | - |
| 4667 |  Hasaki HAHA | US$0,000002410 | -1,29% | -9,23% | - | US$15.504,98 | - |
| 4668 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01436 | 9,21% | -0,58% | - | US$15.386,28 | - |
| 4669 |  HNB Protocol HNB | US$0,00004493 | 30,32% | 19,16% | - | US$15.295,87 | - |
| 4670 |  AID AID | US$6,00 | 0,03% | 1,79% | - | US$14.904,40 | - |
| 4671 |  DEGOD DEGOD | US$0,0003747 | 2,24% | -0,29% | - | US$14.920,89 | - |
| 4672 |  Mao MAO | US$0,00003586 | 5,60% | -8,24% | - | US$14.913,03 | - |
| 4673 |  Pi INU PINU | US$0,00000008000 | -2,37% | -7,95% | - | US$15.326,88 | - |
| 4674 |  sols SOLS | US$0,01387 | -7,10% | -5,35% | - | US$14.848,18 | - |
| 4675 |  Majo MAJO | US$0,003496 | 9,28% | 44,60% | - | US$14.729,83 | - |
| 4676 |  RefundCoin RFD | US$0,000002200 | -0,43% | -5,77% | - | US$14.699,31 | - |
| 4677 |  AI Network AIN | US$0,01069 | 2,68% | -1,45% | - | US$14.574,97 | - |
| 4678 |  BURT BURT | US$0,00005231 | 8,39% | -24,13% | - | US$14.565,64 | - |
| 4679 |  ReflectionAI RECT | US$0,0003562 | -0,97% | -0,17% | - | US$14.556,24 | - |
| 4680 |  Lybra Finance LBR | US$0,007987 | 7,10% | 69,14% | - | US$14.507,85 | - |
| 4681 |  Navigate NVG8 | US$0,001193 | -5,07% | -29,06% | - | US$16.435,19 | - |
| 4682 |  Mavryk Network $MVRK | US$0,05183 | -0,07% | 55,17% | - | US$14.508,20 | - |
| 4683 |  Koii KOII | US$0,0001533 | 9,69% | 45,19% | - | US$14.419,05 | - |
| 4684 |  OFFICIAL ZUNO ZUNO | US$0,001060 | -3,65% | 102,06% | - | US$14.415,89 | - |
| 4685 |  Token Metrics AI TMAI | US$0,0001068 | -2,01% | -12,02% | - | US$14.293,75 | - |
| 4686 |  FEAR NOT FEARNOT | US$0,0000004300 | -1,65% | -3,98% | - | US$14.289,94 | - |
| 4687 |  SNPIT TOKEN SNPT | US$0,007978 | -10,45% | -6,51% | - | US$14.294,23 | - |
| 4688 |  Canary CNR | US$0,0004619 | -4,60% | 17,87% | - | US$14.126,80 | - |
| 4689 |  99Starz STZ | US$0,01307 | -11,31% | 62,93% | - | US$14.074,57 | - |
| 4690 |  CargoX CXO | US$0,2148 | 0,00% | 11,49% | - | US$14.494,56 | - |
| 4691 |  Guarantee TEE | US$34,03 | -0,31% | -0,34% | - | US$14.077,80 | - |
| 4692 |  Friend3 F3 | US$0,001236 | -1,52% | -2,50% | - | US$14.075,07 | - |
| 4693 |  Tether USD (Bridge TC10) ՍSDT.C | US$0,9999 | 0,00% | -0,02% | - | US$14.080,80 | - |
| 4694 |  Viral Inu VINU | US$0,00000001000 | -0,98% | -5,65% | - | US$14.062,75 | - |
| 4695 |  Meson Network MSN | US$0,006241 | 3,14% | -7,17% | - | US$14.007,27 | - |
| 4696 |  Changer CNG | US$0,005385 | 4,75% | 0,97% | - | US$13.972,85 | - |
| 4697 |  Anzen Finance (USDZ) USDZ | US$0,9836 | 0,64% | -0,16% | - | US$13.921,39 | - |
| 4698 |  Pett.AI AIP | US$0,0002501 | 3,90% | -22,45% | - | US$13.950,10 | - |
| 4699 |  AINN AINN | US$0,006455 | 0,10% | -1,37% | - | US$13.973,75 | - |
| 4700 |  Baby Ethereum BABYETH | US$0,00005204 | -0,08% | 29,63% | - | US$13.917,62 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.