Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Sendor SENDOR | US$0,00004757 | -1,85% | -11,38% | - | US$55.692,61 | - |
| 4352 |  Data Universe SN13 | US$1,67 | 3,83% | -7,92% | - | US$55.415,94 | - |
| 4353 |  BMAX BMAX | US$0,02157 | -0,18% | -1,82% | - | US$55.448,54 | - |
| 4354 |  Stick STICK | US$0,000002700 | 0,01% | -0,04% | - | US$55.438,56 | - |
| 4355 |  Bitcoin 2.0 BTC2.0 | US$0,02465 | -0,99% | -1,48% | - | US$55.228,91 | - |
| 4356 |  AsMatch ASM | US$0,01958 | -7,34% | 3,40% | - | US$61.874,38 | - |
| 4357 |  Donald Trump TRUMP | US$0,00003597 | -2,70% | -0,04% | - | US$55.217,54 | - |
| 4358 |  ADA ADASOL | US$0,0001349 | 2,27% | -24,71% | - | US$55.102,27 | - |
| 4359 |  KLIPAI KLIP | US$0,01149 | -2,41% | 7,52% | - | US$55.164,42 | - |
| 4360 |  Bnb Tiger Inu BNBTIGER | - | -1,34% | -1,31% | - | US$54.985,89 | - |
| 4361 |  Morpheus MOR | US$1,47 | -9,90% | -15,49% | - | US$55.739,41 | - |
| 4362 |  BARK BARK | US$0,000009190 | 1,10% | -0,04% | - | US$54.787,45 | - |
| 4363 |  Ross Ulbricht ROSS | US$0,00004497 | 4,65% | 7,09% | - | US$54.737,76 | - |
| 4364 |  IceCream AI ICECREAM | US$0,008491 | -1,22% | 30,12% | - | US$54.403,21 | - |
| 4365 |  Utopia UTOPIA | US$0,0002217 | 1,12% | 11,27% | - | US$54.760,85 | - |
| 4366 |  LEOX LEOX | US$0,02411 | -0,12% | 1,64% | - | US$54.738,44 | - |
| 4367 |  Based Blu Alien BLU | US$0,00001179 | 0,01% | 1,68% | - | US$54.455,45 | - |
| 4368 |  AssangeDAO JUSTICE | US$0,00002551 | 0,72% | -7,67% | - | US$54.219,10 | - |
| 4369 |  Truebit TRU | US$0,1543 | 0,39% | -0,91% | - | US$54.452,61 | - |
| 4370 |  walter WALTER | US$0,0002794 | 1,16% | -0,72% | - | US$54.284,24 | - |
| 4371 |  TORA NEKO TORA | US$0,0002308 | 2,22% | -0,47% | - | US$54.244,07 | - |
| 4372 |  STASH INU STASH | US$0,00001279 | 0,81% | 1,54% | - | US$54.177,94 | - |
| 4373 |  Baby Fwog BABYFWOG | US$0,0001385 | -1,34% | -3,24% | - | US$54.107,29 | - |
| 4374 |  tobi TOBI | US$0,0001144 | 0,10% | -4,17% | - | US$54.153,81 | - |
| 4375 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003102 | -64,89% | -77,66% | - | US$53.000,56 | - |
| 4376 |  Hachiko HACHI | US$0,00003628 | -3,45% | -4,09% | - | US$53.785,72 | - |
| 4377 |  BabySNEK BBSNEK | US$0,00001180 | 0,23% | -0,66% | - | US$53.537,42 | - |
| 4378 |  Pugg PUGG | US$0,00003697 | 1,78% | -9,57% | - | US$53.445,55 | - |
| 4379 |  Silentis SILENTIS | US$0,00001909 | -0,31% | -17,35% | - | US$53.402,74 | - |
| 4380 |  Icy IC | US$0,00001345 | 0,61% | -4,86% | - | US$53.312,27 | - |
| 4381 |  TurtSat TURT | US$0,0001028 | -2,30% | -7,85% | - | US$53.239,24 | - |
| 4382 |  Real Estate Metaverse REM | US$0,002160 | 3,80% | 3,70% | - | US$53.162,64 | - |
| 4383 |  NERO Chain NERO | US$0,001948 | -2,47% | -6,13% | - | US$53.103,47 | - |
| 4384 |  Guanciale by Virtuals GUAN | US$0,0001189 | 4,39% | -0,04% | - | US$53.066,44 | - |
| 4385 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001162 | 2,10% | -13,00% | - | US$52.839,79 | - |
| 4386 |  JennyCo JCO | US$0,003916 | -0,22% | -2,31% | - | US$52.346,52 | - |
| 4387 |  MarioNawfal on X MARIO | US$0,0002198 | -4,34% | -4,39% | - | US$52.270,80 | - |
| 4388 |  Nostra NSTR | US$0,01322 | -9,01% | 14,41% | - | US$51.789,63 | - |
| 4389 |  Mixin XIN | US$57,17 | 1,96% | -0,95% | - | US$41.171,71 | - |
| 4390 |  UCBI Banking UCBI | US$1,34 | 0,45% | 9,25% | - | US$51.734,45 | - |
| 4391 |  Max on ETH MAXETH | US$0,0000001700 | -1,77% | -16,13% | - | US$51.560,23 | - |
| 4392 |  GM Holding GM | US$0,000005750 | 2,32% | 0,13% | - | US$51.349,04 | - |
| 4393 |  Store of Value VAL | US$0,0003882 | -0,63% | 1,87% | - | US$51.191,40 | - |
| 4394 |  EDUM EDUM | US$0,1377 | -0,16% | 2,87% | - | US$51.170,35 | - |
| 4395 |  Ryo Currency RYO | US$0,003526 | 0,49% | 0,67% | - | US$51.158,67 | - |
| 4396 |  ROCK ROCK | US$0,00004787 | 1,06% | -0,25% | - | US$51.106,41 | - |
| 4397 |  EMAIL Token EMT | US$0,001466 | -2,34% | 17,37% | - | US$51.046,49 | - |
| 4398 |  KelVPN KEL | US$0,0007538 | -9,51% | -24,33% | - | US$50.921,59 | - |
| 4399 |  PopDog POPDOG | US$0,0002868 | -2,02% | -0,41% | - | US$50.696,11 | - |
| 4400 |  Hydro Protocol HDRO | US$0,001750 | -34,32% | -41,69% | - | US$50.628,76 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.