Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Rubix RBT | US$155,49 | -2,09% | -3,41% | - | US$114.215 | - |
| 4152 |  Index Cooperative INDEX | US$0,5506 | 6,92% | 12,50% | - | US$109.818 | - |
| 4153 |  BlackRock IBIT | US$0,07273 | 246,24% | 160,20% | - | US$108.501 | - |
| 4154 |  DiemLibre DLB | US$0,00006325 | -1,71% | 3,39% | - | US$107.930 | - |
| 4155 |  MatchAwards Platform Utility Token MAPU | US$1,30 | 35,60% | -79,26% | - | US$107.544 | - |
| 4156 |  Seiyan Token SEIYAN | US$0,0007936 | 4,19% | -4,73% | - | US$105.885 | - |
| 4157 |  would WOULD | US$0,02996 | -2,42% | 23,24% | - | US$105.602 | - |
| 4158 |  Trust The Process TRUST | US$0,0001954 | 2,17% | -2,27% | - | US$105.290 | - |
| 4159 |  Gold Standard BAR | US$0,5361 | 11,11% | -2,09% | - | US$105.350 | - |
| 4160 |  Ovato OVATO | US$0,7593 | -0,35% | -2,16% | - | US$105.132 | - |
| 4161 |  Glidr GLIDR | US$1,15 | 0,78% | -1,68% | - | US$103.657 | - |
| 4162 |  PlasticHero PTH | US$0,01997 | -5,26% | -12,50% | - | US$102.216 | - |
| 4163 |  PumpMeme PM | US$1,10 | -1,29% | -2,11% | - | US$103.309 | - |
| 4164 |  Felis FELIS | US$0,0000003000 | 908,84% | 1,00% | - | US$102.669 | - |
| 4165 |  Wowbit WWB | US$3,60 | -2,70% | -3,52% | - | US$102.651 | - |
| 4166 |  Moongate MGT | US$0,0002402 | -12,48% | -23,41% | - | US$102.548 | - |
| 4167 |  FIST FIST | US$0,0009478 | 5,73% | 19,69% | - | US$101.882 | - |
| 4168 |  Bitcoin Bull BTCBULL | US$0,0003248 | 1,67% | 4,88% | - | US$102.323 | - |
| 4169 |  lmeow LMEOW | US$0,002595 | 13,32% | 8,21% | - | US$101.829 | - |
| 4170 |  Aurra by Virtuals AURA | US$0,0008349 | 7,40% | -11,95% | - | US$101.474 | - |
| 4171 |  Budbo Token BUBO | US$0,03074 | 0,33% | 0,03% | - | US$101.438 | - |
| 4172 |  Apex Fusion AP3X | US$0,04696 | 0,01% | -1,73% | - | US$100.289 | - |
| 4173 |  The Big Five Token BFT | US$0,00001146 | 4,18% | -7,41% | - | US$99.292,87 | - |
| 4174 |  Australian Safe Shepherd ASS | - | 0,55% | -0,13% | - | US$100.265 | - |
| 4175 |  Shih Tzu SHIH | US$0,0003129 | 2,81% | -24,44% | - | US$100.357 | - |
| 4176 |  DucatusX DUCX | US$0,006522 | 0,62% | -2,99% | - | US$99.784,66 | - |
| 4177 |  KOLZ KOLZ | US$0,000009310 | 0,32% | 13,54% | - | US$99.793,04 | - |
| 4178 |  Quantum Q | US$0,003295 | 0,15% | 0,24% | - | US$99.841,71 | - |
| 4179 |  UBU UBU | US$0,01070 | -0,20% | -1,00% | - | US$99.362,01 | - |
| 4180 |  Conan CONAN | US$0,01058 | 6,74% | 19,28% | - | US$103.645 | - |
| 4181 |  TEH EPIK DUCK EPIK | US$0,001270 | 2,74% | -2,05% | - | US$99.583,00 | - |
| 4182 |  Sender ASI | US$0,001700 | 1,46% | -1,80% | - | US$97.885,98 | - |
| 4183 |  Game Meteor Coin GMTO | US$0,00009083 | -7,90% | -12,89% | - | US$96.682,92 | - |
| 4184 |  Causecoin CAUSE | US$0,1801 | 16,45% | -4,22% | - | US$96.749,85 | - |
| 4185 |  Pop Social PPT | US$0,004688 | 4,76% | -32,34% | - | US$95.016,64 | - |
| 4186 |  Adix ADIX | US$0,000002250 | 8,27% | -11,33% | - | US$94.653,14 | - |
| 4187 |  GIOVE GIOVE | US$1,11 | 1,54% | 1,10% | - | US$94.702,76 | - |
| 4188 |  Giko Cat GIKO | US$0,08101 | 2,70% | 20,87% | - | US$94.319,89 | - |
| 4189 |  ForTon FRT | US$125,69 | 0,09% | -5,33% | - | US$92.791,27 | - |
| 4190 |  KongSwap KONG | US$0,001580 | -0,05% | 2,34% | - | US$92.762,98 | - |
| 4191 |  OBI Real Estate OBICOIN | US$0,01121 | -8,17% | -13,26% | - | US$92.552,42 | - |
| 4192 |  TrainCoin TRAIN | US$0,1140 | 6,66% | 5,20% | - | US$91.774,03 | - |
| 4193 |  Antix ANTIX | US$0,007614 | -0,26% | 22,26% | - | US$92.309,26 | - |
| 4194 |  Base God TYBG | US$0,00001470 | -2,65% | -2,65% | - | US$91.511,15 | - |
| 4195 |  Gather GAT | US$0,8646 | -7,68% | 65,88% | - | US$91.568,07 | - |
| 4196 |  Winjackpot Coin JPC | US$0,04996 | 0,21% | 0,36% | - | US$90.496,31 | - |
| 4197 |  Turbo Trump TURBO | US$0,01073 | 142,45% | 86,05% | - | US$90.568,70 | - |
| 4198 |  Aquarius AQUA | US$0,0004983 | 1,60% | -0,62% | - | US$90.472,78 | - |
| 4199 |  Nexora NEX | US$0,1459 | 0,73% | 6,43% | - | US$89.687,50 | - |
| 4200 |  SCARCITY SCARCITY | US$0,01741 | 0,74% | -19,26% | - | US$89.016,27 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.