Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Meta Games Coin MGC | US$6,68 | 0,73% | 7,56% | - | US$183.490 | - |
| 4002 |  Lester LESTER | US$0,0003375 | 2,10% | -2,55% | - | US$182.946 | - |
| 4003 |  PulseX PLSX | US$0,00001335 | -2,94% | 4,13% | - | US$221.977 | - |
| 4004 |  Seamless SEAM | US$0,09931 | 0,43% | -3,31% | - | US$180.432 | - |
| 4005 |  PEPE TRUMP | US$0,00001599 | 256,04% | 305,53% | - | US$180.982 | - |
| 4006 |  Unicorn UWU | US$0,00003058 | -0,65% | -1,97% | - | US$178.665 | - |
| 4007 |  D D | US$0,00007363 | 218,81% | 163,25% | - | US$177.345 | - |
| 4008 |  Kanga Exchange Token KNG | US$1,20 | -2,67% | -5,46% | - | US$174.896 | - |
| 4009 |  Book of Meme 3.0 BOME | US$0,0000002100 | 306,22% | -89,96% | - | US$183.791 | - |
| 4010 |  The Bitcoin Mascot BITTY | US$0,001550 | -5,72% | -10,82% | - | US$174.898 | - |
| 4011 |  Eagle AI EAI | US$0,03499 | 1,85% | -18,40% | - | US$174.125 | - |
| 4012 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004600 | 76,65% | 178,45% | - | US$177.091 | - |
| 4013 |  Heurist AI HEU | US$0,01373 | -1,98% | -11,73% | - | US$173.666 | - |
| 4014 |  KalyChain KLC | US$0,001939 | -0,42% | 2,03% | - | US$173.710 | - |
| 4015 |  Bster BSTER | US$0,01597 | 165,96% | 341,67% | - | US$168.683 | - |
| 4016 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01364 | 299,18% | 544,11% | - | US$170.430 | - |
| 4017 |  Quorium QGOLD | US$4.540,83 | 0,16% | 4,60% | - | US$171.482 | - |
| 4018 |  Hydro Protocol HOT | US$0,0004991 | 3,94% | 1,38% | - | US$170.541 | - |
| 4019 |  BitStable BSSB | US$0,01399 | 4,37% | 1,41% | - | US$170.312 | - |
| 4020 |  Rexas Finance RXS | US$0,0006701 | 17,47% | 45,08% | - | US$170.086 | - |
| 4021 |  SLERF SLERF | US$0,005974 | -0,24% | -1,76% | - | US$169.948 | - |
| 4022 |  GGEZ1 GGEZ1 | US$0,08805 | 0,00% | -0,03% | - | US$169.730 | - |
| 4023 |  GRABWAY GRAB | US$0,01995 | 2,50% | -20,71% | - | US$167.729 | - |
| 4024 |  BabyBoomToken BBT | US$0,1825 | 0,23% | -23,78% | - | US$167.555 | - |
| 4025 |  Honey HONEY | US$1,00 | 0,09% | 0,23% | - | US$177.372 | - |
| 4026 |  Dagcoin DAGS | US$0,0003515 | 1,12% | -3,87% | - | US$166.525 | - |
| 4027 |  Lympid LYP | US$0,007567 | -0,53% | -2,78% | - | US$165.970 | - |
| 4028 |  BEBE BEBE | US$0,000008450 | 1,04% | -12,85% | - | US$165.312 | - |
| 4029 |  Attractor ATTRA | US$1,82 | 0,55% | 15,97% | - | US$165.188 | - |
| 4030 |  Gradient GRAY | US$0,1722 | -11,57% | -18,72% | - | US$165.059 | - |
| 4031 |  Utya UTYA | US$0,006305 | 26,67% | 120,87% | - | US$166.553 | - |
| 4032 |  We Love Tits TITS | US$0,0002998 | 0,68% | -2,00% | - | US$163.639 | - |
| 4033 |  yellow ket KET | US$0,008477 | 1,96% | 0,00% | - | US$162.952 | - |
| 4034 |  XSPA XSPA | US$0,0006978 | 1,79% | -12,32% | - | US$162.402 | - |
| 4035 |  Midle MIDLE | US$0,00007620 | 4,82% | 23,29% | - | US$162.234 | - |
| 4036 |  xExchange MEX | US$0,0000009100 | 0,90% | -9,46% | - | US$161.494 | - |
| 4037 |  DEW DEW | US$0,0004073 | -3,20% | -0,17% | - | US$159.109 | - |
| 4038 |  ANOA ANOA | US$131,20 | -7,63% | -22,23% | - | US$159.413 | - |
| 4039 |  OverProtocol OVER | US$0,004799 | -5,09% | -9,74% | - | US$153.919 | - |
| 4040 |  Pi Network AI PIAI | - | 4,84% | 0,15% | - | US$157.412 | - |
| 4041 |  Greenchie GNC | US$0,0000002300 | 0,18% | -8,31% | - | US$157.443 | - |
| 4042 |  STO CHAIN STOC | US$0,1856 | -0,07% | 3,10% | - | US$157.696 | - |
| 4043 |  Satoxcoin SATOX | US$0,000009010 | 0,55% | 1,65% | - | US$157.357 | - |
| 4044 |  Memdex100 MEMDEX | US$0,001039 | 0,77% | -9,87% | - | US$156.628 | - |
| 4045 |  Yabba Dabba Doo! YBDBD | US$0,000001110 | 5,59% | -5,84% | - | US$156.459 | - |
| 4046 |  Peapods Finance PEAS | US$0,4905 | 1,57% | -23,15% | - | US$173.447 | - |
| 4047 |  Mars Meme Inc MARSMI | US$0,04729 | 0,61% | -1,49% | - | US$154.818 | - |
| 4048 |  ExchangeCoin EXCC | US$0,08340 | 0,58% | 1,42% | - | US$154.437 | - |
| 4049 |  Furfication FUR | US$0,00001977 | -97,29% | -97,60% | - | US$153.802 | - |
| 4050 |  Layer One X L1X | US$10,63 | -2,87% | 8,67% | - | US$152.906 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.