Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  VALOR VALOR | US$0,0006747 | -39,44% | -32,90% | - | US$539.244 | - |
| 3802 |  PepeAI PEPEAI | US$0,0002241 | 41,82% | 35,31% | - | US$537.352 | - |
| 3803 |  Omnipair OMFG | US$0,7040 | -9,55% | -17,38% | - | US$535.264 | - |
| 3804 |  Despend DSG | US$7,98 | 0,55% | -71,07% | - | US$534.399 | - |
| 3805 |  lolcat lolcat | US$0,0001014 | -0,51% | -8,04% | - | US$525.740 | - |
| 3806 |  Shirushi Coin SISC | US$1,40 | 0,22% | 2,45% | - | US$517.664 | - |
| 3807 |  Confidential Layer CLONE | US$0,01466 | -0,12% | -12,74% | - | US$510.898 | - |
| 3808 |  AI Fortuna FUSD | US$0,08392 | 0,39% | -1,39% | - | US$511.686 | - |
| 3809 |  Anyspend ANY | US$0,06743 | 0,44% | -3,18% | - | US$505.270 | - |
| 3810 |  Capverse CAP | US$0,1323 | -4,01% | -2,51% | - | US$501.217 | - |
| 3811 |  Powerloom POWER | US$0,3329 | 18,17% | 47,11% | - | US$480.022 | - |
| 3812 |  Proprietary Trading Network SN8 | US$9,57 | 0,28% | -1,38% | - | US$509.904 | - |
| 3813 |  Patic PTC | US$0,0005534 | -0,31% | -0,38% | - | US$481.845 | - |
| 3814 |  Terra Classic USD (Wormhole) USTC | US$0,006747 | 1,73% | -3,58% | - | US$471.451 | - |
| 3815 |  OLY OLY | US$4,75 | -2,94% | -20,05% | - | US$470.478 | - |
| 3816 |  OtterHome HOME | US$0,01954 | -7,86% | 3,40% | - | US$459.862 | - |
| 3817 |  LEMON LEMX | US$34,96 | -0,74% | 1,09% | - | US$457.625 | - |
| 3818 |  CaoCao (New) CAOCAO | US$0,1298 | -27,36% | 91,70% | - | US$456.521 | - |
| 3819 |  RUNWAGO RUNWAGO | US$0,03506 | 15,05% | 38,32% | - | US$448.507 | - |
| 3820 |  401jK 401JK | US$0,008770 | -2,30% | 1,45% | - | US$446.493 | - |
| 3821 |  Global Virtual Coin GVC | US$0,04608 | -1,16% | 9,72% | - | US$446.641 | - |
| 3822 |  WorldAssets INC | US$0,5543 | 0,87% | -3,93% | - | US$440.356 | - |
| 3823 |  XBIT XBT | US$0,0009043 | 6,20% | 8,66% | - | US$440.004 | - |
| 3824 |  Ozonechain OZONE | US$3,79 | 0,48% | -8,07% | - | US$438.507 | - |
| 3825 |  Pulse XPL | US$0,1815 | 0,06% | -1,13% | - | US$438.073 | - |
| 3826 |  50501movement 50501 | US$0,0001071 | -51,55% | -24,17% | - | US$434.573 | - |
| 3827 |  Hachiko $HACHI | - | -15,59% | 11,05% | - | US$433.146 | - |
| 3828 |  Zephyr Protocol ZEPH | US$0,7840 | -1,21% | -4,09% | - | US$432.050 | - |
| 3829 |  EOS EOS | US$0,1591 | 5,75% | -5,49% | - | US$430.909 | - |
| 3830 |  TDCCP TDCCP | US$0,1384 | 0,32% | -6,97% | - | US$427.922 | - |
| 3831 |  CDG PROJECT CDG | US$0,01251 | -5,79% | -24,67% | - | US$424.729 | - |
| 3832 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000007800 | -81,42% | -72,35% | - | US$423.858 | - |
| 3833 |  Cloud CLOUD | US$0,07750 | 1,01% | -0,82% | - | US$424.090 | - |
| 3834 |  uTrade UTT | US$0,3342 | 0,27% | 8,74% | - | US$419.874 | - |
| 3835 |  CPCoin CPC | US$0,07589 | 0,19% | 0,38% | - | US$427.639 | - |
| 3836 |  Overnight.fi USD+ (Base) USD+ | US$0,9968 | -0,27% | -0,26% | - | US$406.473 | - |
| 3837 |  mini MINI | US$0,003016 | 4,90% | 1,28% | - | US$407.031 | - |
| 3838 |  Maker MKR | US$1.460,76 | 0,26% | -1,53% | - | US$486.609 | - |
| 3839 |  VPay VPAY | US$0,003969 | 2,98% | -2,04% | - | US$405.475 | - |
| 3840 |  FUCK LIBRA LIBRA | US$0,01407 | 189,35% | 18,99% | - | US$395.725 | - |
| 3841 |  COCA COCA | US$0,7155 | -1,68% | -10,28% | - | US$395.736 | - |
| 3842 |  Swaperry PERRY | US$0,0001657 | 0,61% | -5,31% | - | US$393.982 | - |
| 3843 |  Crypto Sustainable Token CST | US$415,19 | -4,72% | -21,39% | - | US$392.510 | - |
| 3844 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2055 | 0,48% | -1,77% | - | US$386.122 | - |
| 3845 |  Mecha Conquest MCQ | US$0,001798 | 2,62% | -1,14% | - | US$388.068 | - |
| 3846 |  WPAY WPAY | US$0,1760 | 0,12% | -1,39% | - | US$386.905 | - |
| 3847 |  SecondLive LIVE | US$0,00004345 | 3,87% | -3,73% | - | US$386.941 | - |
| 3848 |  EverValue Coin EVA | US$26,41 | -1,83% | -3,17% | - | US$190.385 | - |
| 3849 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0007552 | 223,01% | 178,37% | - | US$392.634 | - |
| 3850 |  Joe Coin JOE | US$0,01728 | 44,07% | 203,11% | - | US$374.412 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.