Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Islander ISA | US$0,0000002100 | 1,93% | 0,70% | US$116 | US$6,03 | 545.753.780 ISA |
| 3602 |  Synthetify SNY | US$0,00001373 | 104,80% | 37,31% | US$77 | US$8.045,05 | 5.625.000 SNY |
| 3603 |  Realvirm RVM | US$0,0005962 | 0,00% | -9,50% | US$54 | - | 90.000 RVM |
| 3604 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,16% | 11,80% | US$18 | - | 3.162.041.599 WSPP |
| 3605 |  ApeSwap BANANA | US$0,00000001000 | 4,09% | -22,61% | US$4 | - | 367.899.432 BANANA |
| 3606 |  TASSHUB TASSHUB | US$0,002116 | 1,25% | -2,69% | US$2 | US$432,14 | 1.000 TASSHUB |
| 3607 |  YFFII Finance YFFII | - | -9,29% | 16,62% | - | - | 30.000 YFFII |
| 3608 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | -0,05% | - | US$439.393.252 | - |
| 3609 |  Ethereum Bridged ZED20 ETH.z | US$2.949,23 | 0,79% | -0,89% | - | US$404.857.039 | - |
| 3610 |  Wrapped OIL WOIL | US$60,87 | 0,01% | 0,39% | - | US$87.720.973 | - |
| 3611 |  Websea WBS | US$1,65 | -0,67% | -2,90% | - | US$43.163.175 | - |
| 3612 |  Maya Preferred PRA MPRA | US$646.363.797 | -0,08% | -0,21% | - | US$44.496.086 | - |
| 3613 |  Origin LGNS | US$6,69 | -2,78% | -12,89% | - | US$38.564.077 | - |
| 3614 |  Jinbi Token JNB | US$116.926 | 0,00% | -0,06% | - | US$36.317.341 | - |
| 3615 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,14% | - | US$34.536.212 | - |
| 3616 |  UGOLD Inc. UGOLD | US$5.019,75 | 0,29% | 4,93% | - | US$23.240.773 | - |
| 3617 |  1 1 | US$0,0001559 | 7,59% | -3,74% | - | US$16.815.420 | - |
| 3618 |  Checkmate CHECK | US$0,03714 | -8,24% | 25,43% | - | US$16.220.792 | - |
| 3619 |  USDT0 USDT0 | US$0,9982 | -0,07% | -0,04% | - | US$14.944.375 | - |
| 3620 |  WhiteBIT Coin WBT | US$56,12 | 0,35% | -2,28% | - | US$11.455.494 | - |
| 3621 |  Cash CASH | US$0,9994 | 0,00% | -0,04% | - | US$11.225.550 | - |
| 3622 |  WebKey DAO WKEYDAO | US$8,82 | -2,43% | -12,88% | - | US$11.158.590 | - |
| 3623 |  Beyond Gaming BDG | US$0,0000001600 | 14,29% | 23,03% | - | US$10.547.141 | - |
| 3624 |  HTX HTX | US$0,000001660 | 1,07% | 0,82% | - | US$10.189.407 | - |
| 3625 |  Helios Blockchain HLS | US$0,007238 | -5,31% | -64,58% | - | US$9.894.886 | - |
| 3626 |  The White Whale WHITEWHALE | US$0,02795 | 39,36% | 405,04% | - | US$8.444.569 | - |
| 3627 |  Moneta Digital MMXN | US$0,05575 | -0,14% | 0,65% | - | US$7.759.260 | - |
| 3628 |  AI Metaverse AIM | US$0,0000002200 | -4,34% | 37,44% | - | US$7.780.092 | - |
| 3629 |  Black Phoenix BPX | US$0,2407 | 4,00% | -17,18% | - | US$7.378.030 | - |
| 3630 |  AICell AICELL | US$0,002498 | 0,00% | -0,06% | - | US$6.904.062 | - |
| 3631 |  Weber Energy Network $WEN | US$3,44 | -0,49% | -2,39% | - | US$6.904.743 | - |
| 3632 |  Portals PORTALS | US$0,02221 | 20,82% | 17,66% | - | US$6.484.397 | - |
| 3633 |  MoneyByte MON | US$0,02323 | -0,97% | 23,69% | - | US$6.518.754 | - |
| 3634 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | -0,02% | - | US$5.843.326 | - |
| 3635 |  ARK DeFAI ARK | US$20,63 | 2,66% | 8,45% | - | US$5.898.299 | - |
| 3636 |  Punkvism PVT | US$0,001542 | 1,59% | -14,17% | - | US$5.426.512 | - |
| 3637 |  Crypto Pump Meme CPM | US$0,00001867 | 24,45% | 14,88% | - | US$5.002.570 | - |
| 3638 |  UZX UZX | US$2,13 | 0,60% | -0,60% | - | US$4.960.042 | - |
| 3639 |  POP Chain POP | US$0,2142 | -1,27% | -14,70% | - | US$4.894.097 | - |
| 3640 |  CRYPGPT CRYPGPT | US$4,27 | 0,62% | 9,31% | - | US$4.840.186 | - |
| 3641 |  wstUSDT WSTUSDT | US$1,10 | 0,01% | 0,63% | - | US$4.783.539 | - |
| 3642 |  Elixir ELX | US$0,008283 | 104,02% | 275,51% | - | US$4.662.018 | - |
| 3643 |  Arbi Pepe PEPE | US$0,000004190 | 4,17% | 2,90% | - | US$4.524.367 | - |
| 3644 |  TronBank TBK | US$1,73 | 1,47% | 0,00% | - | US$4.393.498 | - |
| 3645 |  rats (Ordinals) rats | US$0,00004161 | 2,89% | 1,53% | - | US$4.396.114 | - |
| 3646 |  XT.COM XT | US$4,97 | 1,03% | -0,58% | - | US$4.357.081 | - |
| 3647 |  APD APD | US$0,04341 | -12,79% | -48,45% | - | US$4.082.539 | - |
| 3648 |  Omniverse Refi ORA | US$1,09 | 0,12% | -3,51% | - | US$4.000.454 | - |
| 3649 |  Ju Token JU | US$0,7976 | 0,74% | 4,94% | - | US$3.966.434 | - |
| 3650 |  The Innovation Game TIG | US$0,6732 | -1,43% | -13,71% | - | US$3.671.577 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.