Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BullBear AI AIBB | - | 2,95% | -16,71% | US$13.947 | - | 2.045.833.899.998.990 AIBB |
| 3452 |  Dogenarii DOGENARII | US$0,00001379 | -0,79% | 17,25% | US$13.786 | - | 1.000.000.000 DOGENARII |
| 3453 |  Raiinmaker RAIIN | US$0,001252 | 0,65% | -10,97% | US$13.713 | US$52,95 | 10.950.548 RAIIN |
| 3454 |  Metastrike MTS | US$0,00005265 | 0,25% | -0,59% | US$13.665 | US$2,53 | 259.556.057 MTS |
| 3455 |  PJN PJN | US$0,00001364 | -20,40% | -12,52% | US$13.640 | - | 999.950.775 PJN |
| 3456 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001352 | 2,10% | -1,94% | US$13.524 | - | 999.979.348 ZEUS |
| 3457 |  Hertz Network HTZ | US$0,000002560 | 0,01% | -1,28% | US$13.385 | - | 5.238.410.649 HTZ |
| 3458 |  BlockProtocol BLOCK | US$0,0001587 | 58,78% | 141,75% | US$13.241 | - | 83.419.968 BLOCK |
| 3459 |  DORK LORD DLORD | US$0,00001406 | -1,75% | -6,13% | US$13.201 | - | 939.243.932 DLORD |
| 3460 |  Bird.Money BIRD | US$0,1381 | 0,31% | 16,27% | US$13.112 | - | 94.942 BIRD |
| 3461 |  Shiba Saga SHIA | US$0,0002400 | -1,63% | -5,26% | US$12.942 | - | 53.936.830 SHIA |
| 3462 |  Polylastic POLX | US$0,0000001900 | -0,82% | -5,48% | US$12.907 | - | 67.007.683.334 POLX |
| 3463 |  SUMI SUMI | US$0,00001293 | 0,31% | -1,29% | US$12.827 | US$2,10 | 991.847.228 SUMI |
| 3464 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001576 | 0,00% | -24,61% | US$12.608 | - | 799.935.318 ETH |
| 3465 |  Lil Bub BUB | US$0,00001257 | -0,09% | -3,63% | US$12.571 | - | 1.000.000.000 BUB |
| 3466 |  Rewardable REWARD | US$0,00004954 | -1,71% | -1,85% | US$12.276 | - | 247.786.134 REWARD |
| 3467 |  End Federal Reserve EFR | US$0,00001204 | 0,00% | -2,54% | US$12.038 | - | 999.976.729 EFR |
| 3468 |  Choruz AI CHORUZ | US$0,00001277 | 0,00% | -3,54% | US$12.005 | - | 940.000.000 CHORUZ |
| 3469 |  GoodBoy GOODBOY | US$0,00001196 | 4,15% | 4,09% | US$11.964 | - | 1.000.000.000 GOODBOY |
| 3470 |  BananaGuy BANANAGUY | US$0,00000003000 | 1,61% | -37,96% | US$11.935 | - | 420.678.141.864 BANANAGUY |
| 3471 |  Donkey King DOKY | US$0,000001370 | 1,59% | 1,92% | US$11.926 | - | 8.674.561.969 DOKY |
| 3472 |  Kryptomon KMON | US$0,00006260 | 0,00% | -1,40% | US$11.884 | - | 189.843.488 KMON |
| 3473 |  Oxygen OXY | US$0,0002902 | 0,22% | -23,26% | US$11.807 | US$290.606 | 40.689.415 OXY |
| 3474 |  Seigniorage Shares SHARE | US$0,001039 | 1,06% | -6,92% | US$11.748 | US$10.832,84 | 11.304.194 SHARE |
| 3475 |  UIUI UI | US$0,00001958 | 0,00% | 1,75% | US$11.746 | - | 600.000.000 UI |
| 3476 |  Ancient Kingdom DOM | US$0,000007410 | 1,32% | -1,07% | US$11.734 | US$0,4400 | 1.582.996.910 DOM |
| 3477 |  Azuki AZUKI | US$0,001029 | 0,67% | -2,49% | US$11.609 | - | 11.284.984 AZUKI |
| 3478 |  BabyCate BABYCATE | US$0,00000002000 | 0,01% | 6,21% | US$11.524 | US$42.463,57 | 678.370.367.478 BABYCATE |
| 3479 |  Cryptify AI CRAI | US$0,00001192 | -2,99% | -17,93% | US$11.507 | - | 965.000.000 CRAI |
| 3480 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001445 | -1,60% | -2,54% | US$11.127 | - | 770.099.997 CORGI |
| 3481 |  Phore PHR | US$0,0003526 | 0,00% | -13,52% | US$10.766 | - | 30.535.913 PHR |
| 3482 |  Papu Token PAPU | - | 0,00% | -1,96% | US$10.754 | - | 49.989.445.608.450 PAPU |
| 3483 |  Nibbles NIBBLES | US$0,00000008000 | 0,00% | -3,14% | US$10.672 | - | 142.000.000.000 NIBBLES |
| 3484 |  Amulet AMU | US$0,00002392 | 0,29% | -90,14% | US$10.571 | US$55,37 | 441.930.898 AMU |
| 3485 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3486 |  Mozaic MOZ | US$0,00006964 | -13,97% | -22,72% | US$10.482 | US$35,14 | 150.523.241 MOZ |
| 3487 |  Magical Blocks MBLK | US$0,00008822 | -5,16% | 26,38% | US$10.213 | US$12.477,58 | 115.766.919 MBLK |
| 3488 |  MMOCoin MMO | US$0,0001487 | -3,60% | 64,30% | US$10.194 | US$0,01000 | 68.531.894 MMO |
| 3489 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3490 |  Revolve Games RPG | US$0,0001275 | 0,00% | -0,48% | US$9.861 | - | 77.346.470 RPG |
| 3491 |  DOSE DOSE | US$0,00001116 | -38,89% | 23,97% | US$9.525 | US$17,34 | 853.702.151 DOSE |
| 3492 |  Icon.X World ICNX | US$0,0007554 | 0,00% | -0,33% | US$9.433 | - | 12.487.785 ICNX |
| 3493 |  Squirrel Swap SQRL | US$0,000009420 | 0,00% | -2,38% | US$9.416 | - | 999.983.280 SQRL |
| 3494 |  Children Of The Sky COTS | US$0,000009590 | 2,09% | -1,60% | US$9.401 | - | 979.920.914 COTS |
| 3495 |  Galaxy Fight Club GCOIN | US$0,0006397 | 1,35% | 3,21% | US$9.202 | US$12.434,49 | 14.384.463 GCOIN |
| 3496 |  Zcash AI ZEC | US$0,0004336 | 41,77% | 31,33% | US$9.090 | - | 20.962.605 ZEC |
| 3497 |  ARNOLD ARNOLD | US$0,000009080 | 0,00% | -2,69% | US$9.080 | - | 999.956.810 ARNOLD |
| 3498 |  CrappyBird CRAPPY | US$0,000007580 | -17,19% | -12,80% | US$9.079 | US$53,07 | 1.197.649.968 CRAPPY |
| 3499 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | -0,78% | US$9.073 | - | 76.615.188 BOUTS |
| 3500 |  EarthFund 1EARTH | US$0,0001227 | -0,12% | 7,42% | US$8.930 | US$11.690,13 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.