Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Mrweb Finance (new) AMA | US$0,00006419 | 0,00% | -23,31% | US$4.628 | - | 72.089.737 AMA |
| 3552 |  Axe AXE | US$0,0008774 | 0,00% | -50,34% | US$4.616 | - | 5.260.968 AXE |
| 3553 |  DRIFE $DRF | US$0,000004990 | 3,67% | -36,72% | US$4.607 | - | 923.029.615 $DRF |
| 3554 |  Eldarune ELDA | US$0,00001964 | 0,00% | 0,00% | US$4.461 | - | 227.087.010 ELDA |
| 3555 |  Mars Battle SHOOT | US$0,00004649 | -2,75% | 27,04% | US$4.265 | US$324,71 | 91.733.593 SHOOT |
| 3556 |  ROCKI ROCKI | US$0,0005275 | -7,59% | -5,85% | US$4.250 | - | 8.057.237 ROCKI |
| 3557 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3558 |  NBX BYN | US$0,0004487 | 2,33% | 2,73% | US$3.977 | US$69.602,33 | 8.863.175 BYN |
| 3559 |  FrontFanz FANX | US$0,00003866 | 0,90% | -0,96% | US$3.777 | US$109,48 | 97.696.581 FANX |
| 3560 |  Pacoca PACOCA | US$0,00001054 | 0,58% | 8,32% | US$3.489 | - | 331.082.967 PACOCA |
| 3561 |  Indexed Finance NDX | US$0,004034 | 0,23% | -0,10% | US$3.448 | US$13,91 | 854.801 NDX |
| 3562 |  Ekta EKTA | US$0,00009676 | 1,18% | 9,58% | US$3.364 | - | 34.769.778 EKTA |
| 3563 |  Zyberswap ZYB | US$0,0005651 | 0,00% | -14,78% | US$3.177 | - | 5.622.515 ZYB |
| 3564 |  Terran Coin TRR | US$0,0001149 | 165,21% | 85,17% | US$2.718 | US$32.269,22 | 23.653.359 TRR |
| 3565 |  ABDS Token ABDS | US$0,0009610 | 0,41% | -31,78% | US$2.930 | - | 3.049.500 ABDS |
| 3566 |  ETHA Lend ETHA | US$0,0003110 | 0,00% | -40,77% | US$2.911 | - | 9.359.425 ETHA |
| 3567 |  MetaTrace TRC | US$0,000008090 | 0,00% | -70,77% | US$2.897 | - | 357.849.591 TRC |
| 3568 |  Rune RUNE | US$0,5586 | 1,87% | -2,81% | US$2.777 | US$228.348 | 4.972 RUNE |
| 3569 |  SAFE DEAL SFD | US$0,00007278 | -3,82% | 18,73% | US$2.795 | US$1,34 | 38.408.294 SFD |
| 3570 |  Billy on SUI BILLY | US$0,000004680 | 0,00% | -5,49% | US$2.743 | - | 586.500.000 BILLY |
| 3571 |  Shiro Neko SHIRO | US$0,000002730 | 0,00% | -5,44% | US$2.727 | - | 1.000.000.000 SHIRO |
| 3572 |  Odin Protocol ODIN | US$0,0001523 | 0,00% | 3,26% | US$2.661 | - | 17.468.925 ODIN |
| 3573 |  MoneySwap MSWAP | US$0,000001720 | 0,00% | -0,84% | US$2.586 | - | 1.500.000.000 MSWAP |
| 3574 |  Vivo VIVO | US$0,0004453 | -5,63% | 16,11% | US$2.401 | - | 5.391.794 VIVO |
| 3575 |  Sultanoshi STOSHI | US$0,0002957 | -5,38% | -41,16% | US$2.395 | - | 8.099.898 STOSHI |
| 3576 |  Gamerse LFG | US$0,00001344 | 0,00% | 10,68% | US$2.287 | - | 170.157.314 LFG |
| 3577 |  Snowball SNOB | US$0,0004094 | 1,26% | 16,74% | US$2.249 | US$0,2900 | 5.492.417 SNOB |
| 3578 |  IQ Protocol IQT | US$0,00004699 | 0,36% | 1,15% | US$2.164 | - | 46.061.937 IQT |
| 3579 |  AFEN Blockchain Network AFEN | US$0,00001421 | 0,00% | -2,02% | US$2.088 | - | 146.865.359 AFEN |
| 3580 |  Warena RENA | US$0,0002755 | 0,23% | 2,17% | US$1.891 | US$12.041,75 | 6.862.242 RENA |
| 3581 |  Planet Mojo MOJO | US$0,00005013 | 0,00% | -0,78% | US$1.831 | - | 36.526.787 MOJO |
| 3582 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3583 |  Mate MATE | US$0,0006685 | 0,59% | -2,50% | US$1.805 | US$5,71 | 2.699.727 MATE |
| 3584 |  AKA Liberty AKA | US$0,000002850 | 3,76% | 10,59% | US$1.480 | - | 519.584.050 AKA |
| 3585 |  FutureStarter FS | US$0,00001383 | 0,00% | -3,71% | US$1.431 | - | 103.506.349 FS |
| 3586 |  MCOIN MCOIN | US$0,000001100 | 0,00% | -2,62% | US$1.098 | - | 1.000.000.000 MCOIN |
| 3587 |  MetaShooter MHUNT | US$0,00003046 | 0,87% | 8,85% | US$983 | - | 32.260.173 MHUNT |
| 3588 |  Knit Finance KFT | US$0,0001904 | 1,33% | 0,34% | US$933 | US$11.832,41 | 4.900.000 KFT |
| 3589 |  SPORT SPORT | US$0,00003056 | 1,90% | -1,55% | US$896 | US$1,42 | 29.316.736 SPORT |
| 3590 |  BSClaunch BSL | US$0,0004332 | 0,00% | -4,16% | US$846 | - | 1.953.140 BSL |
| 3591 |  ShredN SHRED | US$0,003875 | -10,96% | -19,11% | US$814 | - | 210.000 SHRED |
| 3592 |  Paxe PAXE | US$0,0002473 | -0,27% | -1,98% | US$742 | - | 3.000.000 PAXE |
| 3593 |  ETNA Network ETNA | US$0,00005487 | 8,28% | 7,89% | US$663 | - | 12.079.542 ETNA |
| 3594 |  Moonft MTC | US$0,001550 | 8,33% | 3,53% | US$512 | - | 329.999 MTC |
| 3595 |  Luna Rush LUS | US$0,00006360 | 2,21% | -2,24% | US$289 | US$164,16 | 4.550.147 LUS |
| 3596 |  Salad SALD | US$0,000003750 | -1,35% | -55,03% | US$284 | US$0,4900 | 75.610.749 SALD |
| 3597 |  UniFarm UFARM | US$0,000007270 | 0,00% | -0,45% | US$279 | - | 38.375.919 UFARM |
| 3598 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3599 |  TOMI TOMI | US$0,00000008000 | 166,89% | 44,32% | US$343 | US$235.313 | 4.270.323.436 TOMI |
| 3600 |  Elementeum ELET | US$0,00002449 | 0,23% | -0,10% | US$128 | US$2,64 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.