Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Giza GIZA | US$0,05305 | -3,90% | 43,30% | - | US$1.360.849 | - |
| 3702 |  Solstice eUSX EUSX | US$1,01 | -0,02% | -0,27% | - | US$1.347.283 | - |
| 3703 |  Dignity Gold DIGau | US$9,12 | -0,07% | -5,95% | - | US$1.342.145 | - |
| 3704 |  Huobi Token HT | US$0,1234 | 0,03% | -7,39% | - | US$1.295.282 | - |
| 3705 |  USDA USDA | US$0,8584 | -8,39% | -23,11% | - | US$1.202.767 | - |
| 3706 |  Solaxy SOLX | US$0,0001716 | -2,61% | -5,45% | - | US$1.207.298 | - |
| 3707 |  OurBitch BITCH | US$0,04145 | -0,24% | -5,27% | - | US$1.193.006 | - |
| 3708 |  Axelrod by Virtuals AXR | US$0,003021 | -0,66% | -14,06% | - | US$1.162.597 | - |
| 3709 |  BRICS Chain BRICS | US$24,57 | -0,35% | 1,69% | - | US$1.150.241 | - |
| 3710 |  UMM UMM | US$3,42 | 3,24% | 0,84% | - | US$1.133.663 | - |
| 3711 |  BinGold BIGOD | US$42.910,76 | -23,51% | -21,37% | - | US$1.131.153 | - |
| 3712 |  AOL (America Online) AOL | US$0,003285 | -3,26% | 2,62% | - | US$1.117.465 | - |
| 3713 |  Axion AXC | US$0,01661 | 0,70% | -0,73% | - | US$1.129.735 | - |
| 3714 |  Idle Tribe Era ITE | US$0,001782 | 0,79% | -0,93% | - | US$1.117.834 | - |
| 3715 |  BLUB BLUB | - | -0,05% | -4,42% | - | US$1.093.567 | - |
| 3716 |  Froggie FROGGIE | US$0,003819 | 7,42% | -1,08% | - | US$1.091.476 | - |
| 3717 |  Moonwell WELL | US$0,007331 | 0,97% | -4,58% | - | US$1.072.385 | - |
| 3718 |  STAU STAU | US$0,01205 | -0,82% | -2,12% | - | US$1.068.863 | - |
| 3719 |  ONFA OFT | US$0,6160 | 10,96% | -11,77% | - | US$1.061.563 | - |
| 3720 |  Foodie Squirrel FDS | US$0,001095 | 2,02% | -0,91% | - | US$1.043.265 | - |
| 3721 |  Vitalum VAM | US$0,1458 | 1,74% | 0,00% | - | US$1.028.108 | - |
| 3722 |  ArAIstotle FACY | US$0,01071 | -2,85% | -17,61% | - | US$1.031.567 | - |
| 3723 |  Cryptonex CNX | US$44,91 | 0,52% | -0,61% | - | US$1.058.985 | - |
| 3724 |  Daydreams DREAMS | US$0,006294 | -2,02% | -37,73% | - | US$1.018.509 | - |
| 3725 |  ai16z AI16Z | US$0,002162 | -17,36% | -35,19% | - | US$1.012.437 | - |
| 3726 |  VeBetterDAO B3TR | US$0,02189 | 10,80% | 2,12% | - | US$965.154 | - |
| 3727 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | 0,00% | -0,02% | - | US$956.078 | - |
| 3728 |  PINs Network Token PINS | US$0,01901 | 6,81% | -7,25% | - | US$949.909 | - |
| 3729 |  Data Ownership Protocol 2 DOP2 | US$0,004919 | 0,77% | -0,93% | - | US$970.268 | - |
| 3730 |  DeFi Agents AI DEFAI | US$0,00003596 | -27,96% | -51,89% | - | US$948.067 | - |
| 3731 |  BTCMobick BMB | US$506,61 | 3,32% | 6,24% | - | US$947.596 | - |
| 3732 |  Biconomy Exchange Token BIT | US$0,000007880 | 0,17% | 23,41% | - | US$923.783 | - |
| 3733 |  Conscious CONSCIOUS | US$0,2573 | 1,05% | -6,41% | - | US$925.137 | - |
| 3734 |  Panther Ai PAI | US$0,008434 | 0,60% | -2,81% | - | US$903.532 | - |
| 3735 |  All InX SMART CHAIN ASC | US$0,1022 | -3,24% | -3,92% | - | US$894.640 | - |
| 3736 |  ARCS ARX | US$0,01938 | 2,80% | 22,73% | - | US$862.710 | - |
| 3737 |  Tesla TSLA | US$0,01186 | -77,07% | -98,18% | - | US$859.817 | - |
| 3738 |  Beers BEER | US$0,1458 | 95,46% | -0,45% | - | US$848.861 | - |
| 3739 |  Umbra UMBRA | US$1,15 | -7,46% | 11,48% | - | US$883.980 | - |
| 3740 |  Ruby Coin RBC | US$0,04587 | 1,75% | 1,05% | - | US$836.098 | - |
| 3741 |  BDTCOIN BDTC | US$43,36 | 2,07% | -0,99% | - | US$834.533 | - |
| 3742 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001723 | -88,80% | 74,75% | - | US$812.152 | - |
| 3743 |  EchoLink Network ECHO | US$0,1642 | 4,93% | 3,35% | - | US$819.740 | - |
| 3744 |  Tempestas Copper TCU29 | US$5,84 | -0,06% | 6,71% | - | US$814.145 | - |
| 3745 |  Zetrix ZETRIX | US$12,38 | -0,30% | -3,93% | - | US$803.482 | - |
| 3746 |  coco COCO | US$0,07564 | 4,10% | 4,23% | - | US$788.862 | - |
| 3747 |  Velora VLR | US$0,003887 | -0,02% | -1,77% | - | US$777.394 | - |
| 3748 |  Capybobo PYBOBO | US$0,0007170 | 5,54% | 0,57% | - | US$770.094 | - |
| 3749 |  SocialGood SG | US$0,005396 | -3,57% | -14,32% | - | US$768.864 | - |
| 3750 |  Ridges AI SN62 | US$10,41 | 6,08% | -1,34% | - | US$768.937 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.