Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  fartcoin killer BUTTPLUG | US$0,00002576 | 0,17% | -15,39% | US$25.745 | - | 999.456.146 BUTTPLUG |
| 3352 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002530 | 0,00% | -3,41% | US$25.297 | - | 999.786.000 CATG |
| 3353 |  Doodipals DOODI | US$0,00002716 | -0,12% | -0,75% | US$25.152 | - | 926.123.837 DOODI |
| 3354 |  OMalley OMALLEY | US$0,000002790 | 0,00% | -3,04% | US$25.085 | - | 9.000.000.000 OMALLEY |
| 3355 |  PRivaCY Coin PRCY | US$0,001731 | 15,16% | 14,42% | US$25.039 | US$50.632,07 | 14.468.056 PRCY |
| 3356 |  TOAD TOAD | - | 2,52% | -16,46% | US$25.026 | US$23,03 | 414.270.922.861.822 TOAD |
| 3357 |  KALM KALM | US$0,002891 | 5,02% | 9,24% | US$24.714 | - | 8.550.000 KALM |
| 3358 |  SolBox SOLBOX | US$0,00002444 | 2,48% | 0,35% | US$24.430 | - | 999.787.832 SOLBOX |
| 3359 |  The Corgi of PolkaBridge CORGIB | - | 1,64% | 16,65% | US$24.348 | - | 28.970.000.000.000 CORGIB |
| 3360 |  Gourmet Galaxy GUM | US$0,007281 | -0,30% | -2,23% | US$24.115 | - | 3.312.145 GUM |
| 3361 |  BNbitcoin BNBTC | US$0,002255 | -6,13% | -5,99% | US$24.162 | - | 10.713.035 BNBTC |
| 3362 |  FEAR FEAR | US$0,001354 | -1,04% | -6,08% | US$23.988 | US$11.936,73 | 17.715.413 FEAR |
| 3363 |  Lamas Finance LMF | US$0,003315 | 1,40% | -4,27% | US$23.803 | US$163,80 | 7.180.391 LMF |
| 3364 |  Furucombo COMBO | US$0,0005827 | -0,64% | -2,06% | US$23.640 | - | 40.569.925 COMBO |
| 3365 |  Neutra Finance NEU | US$0,02960 | 0,00% | 1,19% | US$23.105 | - | 780.528 NEU |
| 3366 |  ZeroSwap ZEE | US$0,0003607 | -0,27% | 0,24% | US$22.881 | US$284.810 | 63.429.102 ZEE |
| 3367 |  Shopping.io SHOP | US$0,0002267 | -21,42% | -33,82% | US$22.645 | - | 99.875.636 SHOP |
| 3368 |  Matr1x Fire FIRE | US$0,0003381 | -2,74% | -11,00% | US$22.559 | - | 66.731.284 FIRE |
| 3369 |  Thetan World THG | US$0,0001982 | 0,65% | 0,33% | US$22.517 | - | 113.584.954 THG |
| 3370 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3371 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3372 |  Biao BIAO | US$0,00002235 | 2,83% | 2,30% | US$21.992 | - | 984.188.758 BIAO |
| 3373 |  Brat BRAT | US$0,00002198 | -2,56% | -13,91% | US$21.983 | - | 1.000.000.000 BRAT |
| 3374 |  Billion Happiness BHC | US$0,4360 | 0,09% | -3,61% | US$21.798 | - | 50.000 BHC |
| 3375 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,51% | US$21.735 | - | 1.847.661.820 RPZX |
| 3376 |  PulsePad PLSPAD | US$0,0001307 | -1,34% | 1,12% | US$21.659 | US$11.859,46 | 165.717.873 PLSPAD |
| 3377 |  Chainbing CBG | US$0,0006558 | 10,00% | 9,51% | US$21.643 | - | 33.000.000 CBG |
| 3378 |  Petals PTS | US$0,000001530 | 0,40% | 6,01% | US$21.553 | US$10.827,31 | 14.125.000.000 PTS |
| 3379 |  Simon the Gator SIMON | US$0,00003123 | 0,83% | 4,13% | US$21.542 | US$1.694,72 | 689.852.778 SIMON |
| 3380 |  Don-key DON | US$0,0002245 | 1,27% | -3,81% | US$21.455 | US$7.012,91 | 95.549.868 DON |
| 3381 |  ToCa.Gg TCG | US$0,00002139 | 0,00% | -95,75% | US$21.391 | - | 999.999.311 TCG |
| 3382 |  neversol NEVER | US$0,0000003000 | 0,77% | -1,29% | US$21.256 | - | 72.000.197.130 NEVER |
| 3383 |  Neos.ai NEOS | US$0,0002106 | 0,00% | -2,08% | US$21.058 | - | 100.000.000 NEOS |
| 3384 |  Busy DAO BUSY | US$0,0001678 | 10,84% | 30,51% | US$20.972 | US$12.659,87 | 125.000.000 BUSY |
| 3385 |  Snibbu SNIBBU | US$0,00003135 | -0,82% | -1,87% | US$20.903 | - | 666.666.666 SNIBBU |
| 3386 |  AIGOV OLIVIA | US$0,00002710 | 0,84% | -2,83% | US$20.829 | US$5,20 | 768.456.121 OLIVIA |
| 3387 |  FOMO BULL CLUB FOMO | US$0,0000006200 | 0,23% | -7,18% | US$20.819 | US$32,12 | 33.463.524.580 FOMO |
| 3388 |  FreedomCoin FREED | US$0,003159 | -3,59% | 6,82% | US$20.862 | US$0,7100 | 6.604.387 FREED |
| 3389 |  SofaCat SOFAC | US$0,0002171 | 0,60% | -8,94% | US$20.544 | - | 94.613.000 SOFAC |
| 3390 |  Tulip Protocol TULIP | US$0,02506 | 13,47% | 15,74% | US$20.428 | US$320,13 | 815.206 TULIP |
| 3391 |  Smilek to the Bank SMILEK | US$0,00000001000 | 1,05% | -2,25% | US$20.427 | - | 1.958.901.062.006 SMILEK |
| 3392 |  Nerve Finance NRV | US$0,0004417 | 0,95% | -9,12% | US$20.425 | - | 46.237.771 NRV |
| 3393 |  ApexToken APX | US$0,0005143 | 1,50% | -16,45% | US$19.927 | US$265.462 | 38.747.819 APX |
| 3394 |  Yellow Pepe YELPE | US$0,00001978 | 0,40% | -4,72% | US$19.777 | - | 999.970.732 YELPE |
| 3395 |  LEGIT LEGIT | US$0,00002339 | 0,64% | -5,08% | US$19.660 | US$174,41 | 840.653.806 LEGIT |
| 3396 |  Godcat Exploding Kittens GODCAT | US$0,00002448 | 14,77% | 7,17% | US$19.511 | US$3.170,72 | 796.928.437 GODCAT |
| 3397 |  HawkFi HAWK | US$0,00001888 | 6,03% | -13,44% | US$19.482 | - | 1.031.895.935 HAWK |
| 3398 |  Slingshot SLING | US$0,0001030 | -0,60% | -1,50% | US$19.205 | US$55.933,77 | 186.468.623 SLING |
| 3399 |  Residual Token eRSDL | US$0,00002000 | 39,91% | 34,76% | US$19.164 | US$13,56 | 958.179.407 eRSDL |
| 3400 |  AirNFTs AIRT | US$0,0001705 | 1,13% | -0,97% | US$19.103 | US$4,71 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.