Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MangoMan Intelligent MMIT | - | -12,00% | -8,38% | US$64.335 | - | 361.123.236.215.683 MMIT |
| 3152 |  Defina Finance FINA | US$0,0006556 | 0,41% | 0,49% | US$64.056 | US$11,61 | 97.712.962 FINA |
| 3153 |  Integritee Network TEER | US$0,01600 | -27,75% | -29,43% | US$63.630 | US$148,37 | 3.978.047 TEER |
| 3154 |  sunpepe SUNPEPE | US$0,00006322 | 1,53% | 0,28% | US$63.222 | - | 1.000.000.000 SUNPEPE |
| 3155 |  Peanut PEANUT | US$0,0000001500 | 0,05% | 3,97% | US$63.176 | US$20,03 | 409.456.941.721 PEANUT |
| 3156 |  CryBaby CRYBB | US$0,00009073 | 1,86% | 0,19% | US$63.161 | US$3,77 | 696.165.580 CRYBB |
| 3157 |  İstanbul Başakşehir Fan Token IBFK | US$0,04498 | -0,24% | -0,56% | US$62.847 | US$11.510,28 | 1.397.326 IBFK |
| 3158 |  Star AI MSTAR | US$0,0001035 | 2,71% | -1,48% | US$62.469 | US$10.386,66 | 603.312.500 MSTAR |
| 3159 |  Umbrella Network UMB | US$0,0002137 | 96,24% | 88,00% | US$62.617 | - | 292.962.636 UMB |
| 3160 |  XRPayNet XRPAYNET | US$0,00001110 | -3,39% | -4,27% | US$62.318 | US$81,58 | 5.613.529.404 XRPAYNET |
| 3161 |  Digimon DIGIMON | US$0,00006113 | -36,93% | -16,61% | US$61.115 | US$17.523,51 | 999.798.697 DIGIMON |
| 3162 |  Uranus (SOL) ANUS | US$0,000007550 | -1,20% | 2,89% | US$61.570 | - | 8.154.420.496 ANUS |
| 3163 |  Boochie by Matt Furie BOOCHIE | - | -0,10% | -11,28% | US$61.271 | - | 420.690.000.000.000 BOOCHIE |
| 3164 |  Realis Worlds REALIS | US$0,00006098 | -4,70% | -88,04% | US$60.976 | US$81.837,97 | 999.993.035 REALIS |
| 3165 |  DOGWIFHOOD WIF | US$0,00006070 | 0,00% | 5,17% | US$60.635 | - | 998.920.173 WIF |
| 3166 |  Centaur CNTR | US$0,00001220 | 1,87% | -1,50% | US$60.133 | - | 4.928.458.333 CNTR |
| 3167 |  TAIKAI TKAI | US$0,0007994 | 0,01% | 12,32% | US$60.196 | US$1.031,26 | 75.299.878 TKAI |
| 3168 |  Wall St. Bull WBULL | US$0,00006018 | 2,95% | 13,85% | US$60.184 | US$19,54 | 1.000.000.000 WBULL |
| 3169 |  LEGION LEGION | US$0,0002158 | 8,03% | 37,70% | US$58.961 | US$13.598,53 | 273.168.359 LEGION |
| 3170 |  Puffy PUFFY | US$0,000001340 | -1,16% | -2,68% | US$59.499 | - | 44.444.353.597 PUFFY |
| 3171 |  HODL (hodl_bnbcto) HODL | US$0,00005939 | 0,94% | 8,40% | US$59.386 | - | 1.000.000.000 HODL |
| 3172 |  Slop SLOP | US$0,00005929 | 0,09% | -4,38% | US$59.285 | - | 999.996.709 SLOP |
| 3173 |  SARAH SARAH | US$0,00009865 | 0,00% | -4,56% | US$58.958 | - | 597.624.068 SARAH |
| 3174 |  VIXCO VIX | US$0,00006481 | 0,00% | 0,00% | US$57.527 | - | 887.690.380 VIX |
| 3175 |  Baby BNB BABYBNB | US$0,00005773 | 2,05% | -3,83% | US$57.732 | US$89.442,14 | 1.000.000.000 BABYBNB |
| 3176 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3177 |  BSX BSX | US$0,0003012 | 4,03% | -8,41% | US$57.066 | - | 189.477.711 BSX |
| 3178 |  Angola AGLA | US$0,00002848 | -10,92% | 5,96% | US$56.841 | US$646.139 | 1.995.600.000 AGLA |
| 3179 |  Sakai Vault SAKAI | US$0,02713 | -5,20% | -2,93% | US$56.458 | US$11.876,81 | 2.081.027 SAKAI |
| 3180 |  Fuku-Kun FUKU | US$0,0000001700 | -3,25% | -1,36% | US$56.280 | - | 321.819.770.874 FUKU |
| 3181 |  Refereum RFR | US$0,00001121 | -16,89% | -7,68% | US$56.049 | US$11.813,93 | 4.999.180.100 RFR |
| 3182 |  UniLayer LAYER | US$0,001390 | 1,63% | 14,83% | US$55.611 | - | 40.000.000 LAYER |
| 3183 |  Metaverser MTVT | US$0,0003328 | 0,31% | -4,62% | US$55.608 | US$159,89 | 167.113.236 MTVT |
| 3184 |  Bachi on Base BACHI | US$0,00009409 | 0,29% | -15,53% | US$55.186 | US$49.502,09 | 586.500.000 BACHI |
| 3185 |  Ghosty Cash SPKY | US$0,006043 | -2,09% | -0,14% | US$55.163 | - | 9.128.802 SPKY |
| 3186 |  Vertex Protocol VRTX | US$0,0001044 | -3,98% | 0,69% | US$55.138 | - | 528.361.752 VRTX |
| 3187 |  Vega Protocol VEGA | US$0,0008855 | 6,18% | -7,73% | US$54.943 | - | 62.047.133 VEGA |
| 3188 |  Geojam Token JAM | US$0,000007150 | 2,98% | 59,16% | US$54.834 | US$280,98 | 7.670.910.561 JAM |
| 3189 |  The Moon Metaverse 2MOON | US$0,0000008600 | 0,94% | 0,31% | US$54.793 | US$36.201,28 | 63.466.533.600 2MOON |
| 3190 |  Aiagent.app AAA | US$0,00005452 | 1,27% | -1,25% | US$54.519 | US$29,25 | 999.966.217 AAA |
| 3191 |  Unstable Tether USDUT | US$0,00005450 | 0,25% | -11,26% | US$54.502 | - | 999.956.727 USDUT |
| 3192 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3193 |  Baby Trump (BSC) BABYTRUMP | US$0,0001226 | 0,34% | -0,96% | US$54.337 | - | 443.216.728 BABYTRUMP |
| 3194 |  MILKBAG MILKBAG | US$0,00006028 | -2,54% | -2,27% | US$54.204 | - | 899.153.384 MILKBAG |
| 3195 |  Parex PRX | US$0,003908 | -5,64% | -13,15% | US$53.384 | US$22.646,65 | 13.660.249 PRX |
| 3196 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3197 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -1,55% | -3,66% | US$53.485 | - | 323.587.781.059 MDB |
| 3198 |  JulSwap JULD | US$0,00008995 | 0,00% | 12,41% | US$53.264 | - | 592.166.808 JULD |
| 3199 |  Ronaldinho Coin STAR10 | US$0,0002158 | 0,04% | -0,04% | US$53.257 | US$53.388,12 | 246.736.043 STAR10 |
| 3200 |  DOGEFATHER DOGEFATHER | US$0,00005322 | 0,44% | -0,88% | US$53.220 | - | 999.977.638 DOGEFATHER |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.