Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lyra LYRA | US$0,0002122 | -6,77% | -5,65% | US$123.275 | US$2,23 | 580.900.604 LYRA |
| 2952 |  OneLedger OLT | US$0,0002428 | 15,17% | 4,70% | US$123.097 | US$151.621 | 506.936.797 OLT |
| 2953 |  Project Merlin MRLN | US$0,001094 | 9,37% | 4,85% | US$121.132 | US$1.676.584 | 110.760.038 MRLN |
| 2954 |  Position Exchange POSI | US$0,001332 | 0,51% | -0,31% | US$122.126 | US$6,47 | 91.682.775 POSI |
| 2955 |  Hord HORD | US$0,001377 | 0,00% | -0,50% | US$121.996 | - | 88.615.986 HORD |
| 2956 |  Databot DATA | US$0,0001332 | -0,28% | -3,40% | US$121.982 | - | 915.839.857 DATA |
| 2957 |  Baby BitCoin BABYBTC | US$0,0001216 | 2,02% | -0,58% | US$121.557 | - | 999.989.596 BABYBTC |
| 2958 |  Sheboshis SHEB | US$6,07 | -0,66% | -7,07% | US$121.412 | - | 20.000 SHEB |
| 2959 |  Mind AI MA | US$0,0003220 | 1,96% | -13,56% | US$121.183 | US$25.053,46 | 376.331.944 MA |
| 2960 |  Battle Hero BATH | US$0,002430 | 0,00% | -0,32% | US$120.971 | - | 49.773.309 BATH |
| 2961 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001208 | -6,88% | -25,08% | US$120.764 | US$9.702,17 | 999.874.290 LAUNCHCOIN |
| 2962 |  Mithril MITH | US$0,0001212 | -11,12% | 27,56% | US$121.160 | US$12.832,55 | 1.000.000.000 MITH |
| 2963 |  Darkpino DPINO | US$0,0001206 | -3,65% | 10,76% | US$119.615 | - | 991.839.963 DPINO |
| 2964 |  Blendr Network BLENDR | US$0,002978 | -7,51% | -7,28% | US$119.279 | US$37,66 | 40.057.909 BLENDR |
| 2965 |  All.Art Protocol AART | US$0,00002904 | -1,03% | 30,46% | US$118.934 | US$11.730,03 | 4.094.970.588 AART |
| 2966 |  Tensora TORA | US$0,0001181 | 0,66% | -21,03% | US$118.081 | US$2.074,22 | 1.000.000.000 TORA |
| 2967 |  Infinaeon INF | US$0,0004530 | 1,56% | 3,49% | US$117.993 | - | 260.484.378 INF |
| 2968 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001460 | 0,46% | 2,82% | US$116.726 | US$209.766 | 79.974.090 VIBE |
| 2969 |  VEMP VEMP | US$0,0002915 | 1,96% | 1,63% | US$116.569 | US$38.418,16 | 399.855.775 VEMP |
| 2970 |  ROD.AI RODAI | - | 1,80% | -0,52% | US$116.131 | US$31,64 | 54.799.095.330.128 RODAI |
| 2971 |  Soyjak SOY | US$0,0001251 | 4,60% | 19,48% | US$115.893 | - | 926.557.989 SOY |
| 2972 |  Stabull Finance STABUL | US$0,07844 | 0,00% | 2,44% | US$115.794 | US$42,57 | 1.476.221 STABUL |
| 2973 |  HumainWeb3 DOME | US$0,000006090 | 2,69% | 102,07% | US$115.670 | US$97.033,34 | 18.998.841.067 DOME |
| 2974 |  Fofar (fofar.meme) FOFAR | US$0,0001216 | 0,58% | -1,11% | US$115.534 | - | 949.992.366 FOFAR |
| 2975 |  Opium OPIUM | US$0,02767 | 0,23% | 4,78% | US$115.135 | US$63,94 | 4.161.204 OPIUM |
| 2976 |  el gato ELGATO | US$0,00001150 | 0,80% | 2,14% | US$114.980 | - | 9.997.471.495 ELGATO |
| 2977 |  AGIX AGX | US$0,001239 | 0,11% | -1,01% | US$114.679 | - | 92.556.966 AGX |
| 2978 |  Venus Reward Token VRT | US$0,000005200 | 3,99% | 1,69% | US$114.313 | - | 21.999.981.080 VRT |
| 2979 |  Aster Inu ASTERINU | US$0,0001151 | 1,93% | 0,14% | US$113.959 | US$133.656 | 989.999.900 ASTERINU |
| 2980 |  Worlds First Memecoin LOLCOIN | US$0,0001155 | 10,70% | 10,88% | US$115.445 | US$128.441 | 999.612.858 LOLCOIN |
| 2981 |  Pacu Jalur BOATKID | US$0,0001139 | 0,00% | 2,68% | US$113.912 | US$82.434,94 | 1.000.000.000 BOATKID |
| 2982 |  BurgerCities BURGER | US$0,002640 | 3,41% | 3,50% | US$113.607 | US$183.403 | 43.035.832 BURGER |
| 2983 |  Peepo (SOL) $PEEP | US$0,000002130 | 1,64% | -0,23% | US$113.397 | - | 53.296.811.872 $PEEP |
| 2984 |  Shib Original Vision SOV | - | -2,68% | 3,60% | US$113.014 | - | 106.160.000.000.000 SOV |
| 2985 |  BonusCloud BXC | US$0,00003362 | -15,54% | 17,17% | US$112.682 | US$12.215,36 | 3.352.137.888 BXC |
| 2986 |  Mars MARS | US$0,0001127 | 2,50% | 0,48% | US$112.652 | - | 1.000.000.000 MARS |
| 2987 |  Morpheus Infrastructure Node MIND | US$0,00008238 | -1,70% | -21,49% | US$112.547 | - | 1.366.201.800 MIND |
| 2988 |  UBXS Token UBXS | US$0,001966 | 2,29% | -12,44% | US$112.391 | US$105,40 | 57.155.070 UBXS |
| 2989 |  e-Money NGM | US$0,005682 | 1,78% | 2,49% | US$112.283 | US$2,38 | 19.760.286 NGM |
| 2990 |  AiMalls AIT | US$0,5422 | -0,13% | -7,28% | US$109.462 | US$504,86 | 201.885 AIT |
| 2991 |  VoluMint VMINT | US$0,0001969 | 10,77% | -8,85% | US$108.723 | US$994,55 | 552.136.291 VMINT |
| 2992 |  New BitShares NBS | US$0,00004117 | 13,69% | 35,22% | US$107.356 | US$12.067,17 | 2.607.670.560 NBS |
| 2993 |  Aimedis (new) AIMX | US$0,0003240 | -1,65% | -9,94% | US$107.876 | - | 333.000.000 AIMX |
| 2994 |  RMRK RMRK | US$0,01180 | 3,76% | 0,94% | US$107.277 | US$95,02 | 9.090.949 RMRK |
| 2995 |  Draggy DRAGGY | - | -0,06% | 0,17% | US$106.763 | - | 404.488.535.474.474 DRAGGY |
| 2996 |  Bag BAG | US$0,00002408 | -3,61% | -0,42% | US$106.616 | US$10.647,11 | 4.427.751.291 BAG |
| 2997 |  Evan EVAN | US$0,0001059 | 0,00% | -3,68% | US$105.899 | US$66.820,62 | 999.823.336 EVAN |
| 2998 |  DeepLink Protocol DLC | US$0,000008040 | -5,58% | 24,86% | US$105.627 | US$13.229,23 | 13.131.100.000 DLC |
| 2999 |  Cat Own Kimono COK | US$0,0000001100 | 1,92% | -1,06% | US$105.780 | US$53.505,06 | 998.607.362.396 COK |
| 3000 |  Vodra VDR | US$0,0007347 | -10,51% | -13,27% | US$105.164 | US$13.593,01 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.