Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ertha ERTHA | US$0,00009128 | -5,78% | 10,36% | US$182.569 | - | 2.000.000.000 ERTHA |
| 2802 |  Affyn FYN | US$0,0007186 | -0,21% | 3,76% | US$182.560 | US$11.858,71 | 254.033.788 FYN |
| 2803 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2804 |  Kaon KAON | US$0,00004108 | -3,05% | -13,06% | US$182.261 | US$17.194,82 | 4.436.209.630 KAON |
| 2805 |  Numogram GNON | US$0,0001820 | 0,29% | -5,06% | US$181.981 | US$169.989 | 1.000.000.000 GNON |
| 2806 |  Lets Fuckin Go LFGO | US$0,0001813 | 0,06% | -4,87% | US$181.225 | - | 999.841.248 LFGO |
| 2807 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.447 C20 |
| 2808 |  NerveNetwork NVT | US$0,0006510 | 0,00% | -1,74% | US$180.313 | - | 276.983.684 NVT |
| 2809 |  Sugar Boy SUGAR | US$0,0001845 | 0,79% | 0,17% | US$180.089 | US$80.005,05 | 976.380.000 SUGAR |
| 2810 |  Ibiza Final Boss BOSS | US$0,0001933 | 1,23% | 22,96% | US$179.838 | US$639,15 | 930.313.549 BOSS |
| 2811 |  Coin (reservebankapp.com) COINS | US$0,0001798 | 8,40% | -31,75% | US$179.783 | - | 1.000.000.000 COINS |
| 2812 |  Fefe FEFE | US$0,0004265 | 5,79% | 16,28% | US$179.415 | US$67.735,27 | 420.690.000 FEFE |
| 2813 |  PERL.eco PERL | US$0,0003626 | -4,86% | 2,81% | US$178.004 | US$12.093,45 | 490.938.908 PERL |
| 2814 |  BabySwap BABY | US$0,0002860 | 0,63% | -0,69% | US$177.599 | - | 620.895.960 BABY |
| 2815 |  Toilet Dust TOILET | US$0,00001772 | 14,62% | 3,79% | US$177.171 | US$55.569,59 | 10.000.000.000 TOILET |
| 2816 |  LandRocker LRT | US$0,00004328 | 14,67% | -13,32% | US$176.405 | - | 4.076.049.937 LRT |
| 2817 |  Galactic Quadrant GQ | US$0,00002972 | 0,16% | 4,72% | US$176.338 | US$13.162,29 | 5.933.475.330 GQ |
| 2818 |  DePHY Network PHY | US$0,002440 | -0,55% | -16,97% | US$176.399 | US$1.317.463 | 72.292.500 PHY |
| 2819 |  ROCO FINANCE ROCO | US$0,01018 | 0,39% | 1,98% | US$176.159 | - | 17.298.805 ROCO |
| 2820 |  WOM Protocol WOM | US$0,0009085 | 19,03% | 11,53% | US$175.330 | US$0,9100 | 193.000.000 WOM |
| 2821 |  Success Kid SKID | US$0,002018 | 5,92% | 7,97% | US$175.046 | - | 86.742.698 SKID |
| 2822 |  Gecko Inu GEC | - | 2,20% | -1,08% | US$174.794 | US$13.899,60 | 66.190.053.998.912 GEC |
| 2823 |  Gifto GFT | US$0,00007799 | -0,23% | -11,25% | US$174.578 | - | 2.238.551.373 GFT |
| 2824 |  EAGLEBUILDER E | US$0,0001741 | -19,62% | 261,87% | US$174.080 | US$23.278,09 | 1.000.000.000 E |
| 2825 |  Zap ZAP | US$0,0007360 | -1,03% | -4,51% | US$173.810 | - | 236.144.465 ZAP |
| 2826 |  Callisto Network CLO | US$0,00005272 | 3,08% | 0,15% | US$173.312 | - | 3.287.576.782 CLO |
| 2827 |  Habibi HABIBI | US$0,0002124 | 22,14% | 15,66% | US$172.926 | US$4.642,22 | 814.340.580 HABIBI |
| 2828 |  Lunar LNR | US$0,002331 | 0,03% | -1,79% | US$172.100 | US$15,58 | 73.830.967 LNR |
| 2829 |  Dreams Quest DREAMS | US$0,0001099 | -0,02% | -1,82% | US$171.954 | US$134.722 | 1.564.101.228 DREAMS |
| 2830 |  Sapo Concho CONCHO | US$0,0001718 | 7,50% | 27,36% | US$171.748 | US$248.043 | 999.495.524 CONCHO |
| 2831 |  BNB LION BNBLION | - | 9,40% | 10,51% | US$170.985 | US$986,26 | 95.778.016.103.895.392 BNBLION |
| 2832 |  Memhash MEMHASH | US$0,0002022 | 2,24% | 2,60% | US$170.493 | US$58.856,22 | 843.392.248 MEMHASH |
| 2833 |  TORSY torsy | US$0,0002449 | 3,23% | -14,94% | US$171.428 | - | 699.999.673 torsy |
| 2834 |  PrompTale AI TALE | US$0,001688 | -2,53% | -10,37% | US$171.108 | US$159.523 | 101.393.333 TALE |
| 2835 |  PureFi Protocol UFI | US$0,002922 | 2,08% | 2,09% | US$170.684 | - | 58.422.831 UFI |
| 2836 |  Kaizen Finance KZEN | US$0,0003975 | 0,04% | -0,91% | US$170.448 | US$34.734,72 | 428.755.594 KZEN |
| 2837 |  Mars MARS | US$0,0000004100 | 7,21% | 8,76% | US$171.065 | US$132.982 | 420.690.000.000 MARS |
| 2838 |  WOOF WOOF | US$0,000009500 | 1,22% | -0,62% | US$170.051 | US$185,53 | 17.902.999.424 WOOF |
| 2839 |  SEED SEED | US$0,0004742 | -0,49% | 0,54% | US$168.739 | US$14.581,17 | 355.821.572 SEED |
| 2840 |  Perry PERRY | US$0,0001672 | 2,84% | -4,33% | US$167.188 | - | 1.000.000.000 PERRY |
| 2841 |  BitCone CONE | US$0,0000003000 | -4,51% | 26,71% | US$166.895 | US$5,87 | 562.112.217.518 CONE |
| 2842 |  Eliza (ai16zeliza) ELIZA | US$0,0001735 | 2,27% | -6,05% | US$166.751 | US$74.871,21 | 961.051.957 ELIZA |
| 2843 |  neur.sh NEUR | US$0,0001794 | -2,80% | 1,65% | US$166.758 | US$2.052,19 | 929.404.215 NEUR |
| 2844 |  WorldShards SHARDS | US$0,0003745 | -2,66% | -53,88% | US$166.848 | US$1.314.811 | 445.471.802 SHARDS |
| 2845 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001662 | -0,16% | -5,12% | US$166.160 | US$76.133,90 | 1.000.000.000 TAOCAT |
| 2846 |  Crust Shadow CSM | US$0,001655 | 3,76% | 1,48% | US$165.451 | US$893,15 | 100.000.000 CSM |
| 2847 |  QSTAY QSTAY | US$0,0001657 | -21,89% | -41,28% | US$165.736 | US$23.270,43 | 999.975.061 QSTAY |
| 2848 |  Chirpley CHRP | US$0,0004011 | -0,12% | -1,65% | US$165.667 | US$53.117,64 | 413.029.583 CHRP |
| 2849 |  BunkerCoin BUNKER | US$0,0001647 | 3,97% | -31,35% | US$164.693 | - | 1.000.000.000 BUNKER |
| 2850 |  Altcoin ALT | US$0,0001829 | -1,07% | 5,14% | US$164.533 | US$142.706 | 899.822.938 ALT |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.