Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  sekoia by Virtuals SEKOIA | US$0,0002748 | -51,51% | 41,67% | US$270.996 | US$112.000 | 986.227.200 SEKOIA |
| 2652 |  Acquire.Fi ACQ | US$0,001692 | -3,30% | -10,39% | US$271.606 | US$47.665,80 | 160.567.095 ACQ |
| 2653 |  Nyzo NYZO | US$0,002716 | 16,16% | -4,19% | US$271.598 | US$9.793,91 | 100.000.000 NYZO |
| 2654 |  OneMillionDollars OMD | US$0,0002130 | -7,15% | -26,60% | US$271.288 | US$79.602,03 | 1.273.753.283 OMD |
| 2655 |  ChainX PCX | US$0,02168 | 2,90% | 12,46% | US$271.165 | US$11.697,73 | 12.505.375 PCX |
| 2656 |  HAMI HAMI | US$0,0002808 | 0,00% | -3,81% | US$270.156 | US$54.959,57 | 962.194.139 HAMI |
| 2657 |  Juggernaut JGN | US$0,001792 | 0,00% | -1,47% | US$268.804 | - | 150.000.000 JGN |
| 2658 |  TRAVA.FINANCE TRAVA | US$0,00006065 | 1,00% | -1,85% | US$266.988 | US$55.906,37 | 4.401.980.271 TRAVA |
| 2659 |  Bitcoin Virtual Machine BVM | US$0,01072 | 0,23% | 0,64% | US$266.116 | - | 24.818.920 BVM |
| 2660 |  SparkPoint SRK | US$0,00002043 | 0,00% | -1,48% | US$265.730 | - | 13.007.597.452 SRK |
| 2661 |  Neiro (neiro.lol) NEIRO | US$0,0002640 | 0,62% | -2,07% | US$263.955 | US$226.685 | 999.999.969 NEIRO |
| 2662 |  Sinverse SIN | US$0,0003072 | 0,97% | -7,65% | US$262.961 | US$137.875 | 855.944.169 SIN |
| 2663 |  STARS STARS | US$0,000006250 | -4,06% | -6,81% | US$262.862 | - | 42.069.696.969 STARS |
| 2664 |  Luigi Mangione LUIGI | US$0,0002604 | 0,66% | -13,13% | US$260.406 | US$1.179,85 | 999.948.924 LUIGI |
| 2665 |  Linear Finance LINA | US$0,00002592 | 11,26% | -5,66% | US$259.151 | US$725,17 | 9.996.646.261 LINA |
| 2666 |  E4C E4C | US$0,002016 | -10,64% | -10,49% | US$258.512 | US$91.707,17 | 128.236.046 E4C |
| 2667 |  BSCS BSCS | US$0,0009557 | 0,44% | -5,45% | US$257.998 | US$11.846,22 | 269.957.374 BSCS |
| 2668 |  SubHub SUBHUB | US$0,002741 | -7,30% | -13,83% | US$257.680 | US$431.830 | 94.000.000 SUBHUB |
| 2669 |  CloakCoin CLOAK | US$0,04215 | -4,90% | -4,90% | US$256.304 | US$4,23 | 6.081.062 CLOAK |
| 2670 |  The First Youtube Cat PAJAMAS | US$0,0002607 | -8,55% | -12,19% | US$255.499 | - | 979.915.057 PAJAMAS |
| 2671 |  Green Satoshi Token (BSC) GST | US$0,001200 | 3,60% | -0,79% | US$254.851 | US$46,67 | 212.412.667 GST |
| 2672 |  Laika AI LKI | US$0,0005936 | -1,54% | -1,29% | US$254.177 | US$294.091 | 428.234.949 LKI |
| 2673 |  yieldwatch WATCH | US$0,01283 | 1,16% | -1,26% | US$252.471 | - | 19.675.544 WATCH |
| 2674 |  Pleasure Coin NSFW | US$0,00001026 | 3,40% | 1,24% | US$251.441 | US$7,23 | 24.499.828.829 NSFW |
| 2675 |  Workloop AI LOOP | US$0,006973 | 0,23% | -8,99% | US$252.091 | - | 36.154.769 LOOP |
| 2676 |  TABOO TOKEN TABOO | US$0,00002577 | -0,24% | -6,80% | US$252.089 | - | 9.782.678.080 TABOO |
| 2677 |  Tranche Finance SLICE | US$0,01257 | -0,23% | -0,51% | US$251.413 | US$12.039,09 | 20.000.000 SLICE |
| 2678 |  Pepoclown HONK | - | 0,22% | -7,51% | US$250.862 | US$265,84 | 415.179.907.204.247 HONK |
| 2679 |  Auto AUTO | US$3,27 | 1,02% | -0,78% | US$250.699 | - | 76.666 AUTO |
| 2680 |  Dark Frontiers DARK | US$0,001444 | -0,34% | -0,91% | US$249.959 | US$11.656,55 | 173.109.555 DARK |
| 2681 |  Messiah MSIA | US$0,03454 | 0,57% | -4,22% | US$249.957 | - | 7.236.340 MSIA |
| 2682 |  Nova Fox NFX | US$0,02690 | 0,07% | -7,74% | US$248.807 | US$587,92 | 9.249.377 NFX |
| 2683 |  Powsche POWSCHE | US$0,002629 | 0,41% | 1,54% | US$249.856 | US$54.075,10 | 95.049.634 POWSCHE |
| 2684 |  Niftyx Protocol SHROOM | US$0,004860 | 0,00% | -2,53% | US$249.725 | - | 51.386.058 SHROOM |
| 2685 |  3space Art PACE | US$0,003439 | -1,54% | 20,56% | US$248.230 | US$12.419,96 | 72.171.512 PACE |
| 2686 |  Super Trump Coin STRUMP | US$0,0001346 | 38,66% | 37,60% | US$247.225 | US$41,10 | 1.837.382.589 STRUMP |
| 2687 |  Peezy 0x69 PEEZY | US$0,0000008100 | 0,12% | 20,34% | US$247.422 | US$22.696,26 | 305.650.329.936 PEEZY |
| 2688 |  Make CRO Great Again MCGA | US$0,0002458 | 0,73% | -8,43% | US$245.838 | - | 1.000.000.000 MCGA |
| 2689 |  Nura Labs NURA | US$0,00002455 | -0,65% | -1,83% | US$245.520 | US$649.340 | 10.000.000.000 NURA |
| 2690 |  Binamon BMON | US$0,002107 | 2,34% | 0,34% | US$243.290 | US$11.653,97 | 115.453.949 BMON |
| 2691 |  ROND ROND | US$0,0005472 | -0,75% | -1,87% | US$242.446 | US$2.815,73 | 443.105.937 ROND |
| 2692 |  BHO Network BHO | US$0,00005971 | 0,00% | -2,75% | US$241.304 | - | 4.040.989.355 BHO |
| 2693 |  MAX MAX | US$0,0002407 | -2,08% | -43,48% | US$240.648 | US$2.665,37 | 999.840.477 MAX |
| 2694 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,55 | -0,19% | -6,03% | US$238.473 | US$54,77 | 24.970 MARAon |
| 2695 |  Chainge XCHNG | US$0,0004990 | -0,29% | -13,47% | US$236.555 | US$8,29 | 474.046.128 XCHNG |
| 2696 |  Netflix tokenized stock (xStock) NFLXX | US$94,19 | 1,06% | -0,16% | US$235.485 | US$12.033,53 | 2.500 NFLXX |
| 2697 |  BOMO BOMO | US$0,0006185 | -0,57% | 8,30% | US$235.664 | US$6.694,98 | 381.000.000 BOMO |
| 2698 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001073 | -0,20% | -19,17% | US$236.144 | US$106.920 | 220.176.306 DYP |
| 2699 |  FogSwap FOG | US$0,0002336 | -9,17% | -35,17% | US$233.568 | US$192.484 | 1.000.000.000 FOG |
| 2700 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,40 | -0,13% | -6,51% | US$232.788 | US$121.540 | 10.875 GMEon |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.