Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DAFI Protocol DAFI | US$0,0003003 | -4,29% | -8,22% | US$342.057 | US$24.437,29 | 1.138.957.714 DAFI |
| 2552 |  BendDAO BEND | US$0,00008897 | 1,66% | 3,30% | US$340.437 | - | 3.826.294.198 BEND |
| 2553 |  AppLovin Tokenized Stock (Ondo) APPon | US$714,47 | 0,05% | -1,07% | US$339.113 | US$58.157,53 | 475 APPon |
| 2554 |  Walken WLKN | US$0,0002201 | 0,42% | 7,93% | US$338.101 | US$313,12 | 1.536.091.244 WLKN |
| 2555 |  Samsunspor Fan Token SAM | US$0,1605 | -1,78% | -9,49% | US$337.206 | US$7.139,17 | 2.100.954 SAM |
| 2556 |  DOGGY DOGGY | US$0,0001497 | 0,43% | -1,54% | US$336.933 | - | 2.250.595.564 DOGGY |
| 2557 |  FCK925 FCK925 | US$0,0003359 | -3,60% | -13,28% | US$335.847 | US$1.341,01 | 999.992.431 FCK925 |
| 2558 |  Football World Community FWC | - | -0,42% | -0,58% | US$332.472 | US$21.580,44 | 42.259.695.518.342.000 FWC |
| 2559 |  NEWM NEWM | US$0,0001374 | 5,54% | 3,71% | US$331.474 | US$41.439,57 | 2.412.447.151 NEWM |
| 2560 |  Glitch GLCH | US$0,004472 | 97,37% | 77,77% | US$354.526 | - | 79.282.952 GLCH |
| 2561 |  XMoney Solana XMONEY | US$0,0004005 | -0,22% | 1,57% | US$329.117 | - | 821.720.011 XMONEY |
| 2562 |  FU Coin FU | US$0,000001690 | -3,61% | 32,30% | US$329.066 | - | 194.529.579.979 FU |
| 2563 |  Large Language Model LLM | US$0,0003274 | 2,15% | -8,09% | US$327.358 | US$369.225 | 999.997.360 LLM |
| 2564 |  DeFi Land DFL | US$0,00004637 | -1,69% | -3,80% | US$330.971 | US$15.205,95 | 7.137.303.616 DFL |
| 2565 |  xHashtag AI XTAG | US$0,004954 | -7,64% | -8,56% | US$327.797 | US$52.386,54 | 66.169.002 XTAG |
| 2566 |  Assisterr AI ASRR | US$0,02228 | 10,18% | 2,94% | US$325.754 | US$212.486 | 14.620.000 ASRR |
| 2567 |  KAI KEN KAI | - | 0,26% | -2,43% | US$326.633 | US$54.886,62 | 420.690.000.000.000 KAI |
| 2568 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2569 |  Dfyn Network DFYN | US$0,001892 | -0,04% | -5,58% | US$325.140 | US$215.578 | 171.878.615 DFYN |
| 2570 |  Sugar Daddy Season SUGAR | US$0,0003257 | 0,71% | -0,47% | US$325.680 | - | 999.997.858 SUGAR |
| 2571 |  Bitcoin Bam BTCBAM | US$0,03159 | -9,00% | -8,07% | US$324.596 | US$35.526,78 | 10.276.739 BTCBAM |
| 2572 |  Koala AI KOKO | US$0,00000004000 | -2,15% | -12,79% | US$323.629 | US$12.413,53 | 9.110.383.747.597 KOKO |
| 2573 |  MoonDAO MOONEY | US$0,0002344 | 0,34% | -3,69% | US$322.356 | US$11.747,37 | 1.375.119.250 MOONEY |
| 2574 |  Joystream JOY | US$0,0002894 | -0,49% | -3,82% | US$322.388 | US$111.809 | 1.113.866.594 JOY |
| 2575 |  OpenLeverage OLE | US$0,001708 | -1,43% | -8,42% | US$322.141 | US$11.855,78 | 188.630.573 OLE |
| 2576 |  flork cto FLORK | US$0,0003427 | 2,09% | -3,69% | US$321.733 | US$79.707,81 | 938.723.170 FLORK |
| 2577 |  Gremly $GREMLY | - | -1,70% | 4,03% | US$322.596 | US$4.110,18 | 411.654.038.659.005 $GREMLY |
| 2578 |  Fly.trade FLY | US$0,02427 | -0,60% | -7,00% | US$316.989 | US$71.030,92 | 13.060.278 FLY |
| 2579 |  Just A Shitcoin SHITCOIN | US$0,0003166 | 25,67% | 45,09% | US$316.546 | US$5.912,97 | 1.000.000.000 SHITCOIN |
| 2580 |  XMON XMON | US$211,71 | 2,98% | 5,69% | US$316.489 | - | 1.495 XMON |
| 2581 |  Groyper (groypereth.vip) GROYPER | US$0,003394 | -1,14% | -1,65% | US$315.662 | - | 93.000.000 GROYPER |
| 2582 |  Boost BOOST | US$0,002148 | 3,71% | -20,77% | US$317.301 | US$485.087 | 147.700.083 BOOST |
| 2583 |  SAD HAMSTER HAMMY | US$0,0003346 | 2,11% | -6,19% | US$315.192 | US$1.490,03 | 941.901.250 HAMMY |
| 2584 |  DMAIL Network DMAIL | US$0,002531 | 1,41% | 4,20% | US$311.065 | US$382.581 | 122.905.634 DMAIL |
| 2585 |  PlotX PLOT | US$0,004692 | 0,68% | -4,78% | US$311.136 | US$2,05 | 66.318.562 PLOT |
| 2586 |  Carlo CARLO | US$0,0003356 | 2,81% | -3,34% | US$311.063 | - | 926.931.816 CARLO |
| 2587 |  Biometric Financial BIOFI | US$0,00007913 | -1,42% | -4,37% | US$309.758 | US$68.425,37 | 3.914.323.139 BIOFI |
| 2588 |  FooDriver FDC | US$0,03146 | 0,05% | 22,30% | US$310.215 | US$106.455 | 9.861.974 FDC |
| 2589 |  PIKACHU INU PIKACHU | - | 1,91% | -3,91% | US$308.877 | - | 93.838.839.681.180.576 PIKACHU |
| 2590 |  Shieldeum SDM | US$0,0009907 | -0,62% | -6,45% | US$308.889 | US$15.533,64 | 311.784.919 SDM |
| 2591 |  Belong LONG | US$0,004352 | -2,24% | -12,06% | US$308.872 | US$550.348 | 70.966.666 LONG |
| 2592 |  holoride RIDE | US$0,0003502 | -2,80% | -7,47% | US$308.152 | US$16.754,12 | 879.899.580 RIDE |
| 2593 |  RIBBIT RBT | US$0,0000007500 | 1,81% | -6,56% | US$306.989 | US$206,31 | 407.187.030.849 RBT |
| 2594 |  Nafter NAFT | US$0,0003077 | -0,22% | -0,71% | US$306.950 | US$11.983,49 | 997.653.481 NAFT |
| 2595 |  Locked Money LMY | US$0,0005089 | -0,62% | -3,98% | US$306.602 | - | 602.454.732 LMY |
| 2596 |  Skillful AI SKAI | US$0,0008306 | -2,14% | -10,96% | US$306.084 | US$11.797,27 | 368.507.450 SKAI |
| 2597 |  CyberFi Token CFi | US$0,1271 | -0,61% | -2,31% | US$305.054 | US$12.930,60 | 2.400.000 CFi |
| 2598 |  Wrapped Dog WDOG | US$0,0003043 | 2,83% | -7,03% | US$304.264 | US$116.445 | 999.998.439 WDOG |
| 2599 |  Script Network SCPT | US$0,0004463 | 0,67% | -0,77% | US$303.863 | US$99.830,75 | 680.808.006 SCPT |
| 2600 |  Paribus PBX | US$0,00003997 | 21,43% | 13,62% | US$300.210 | US$44.005,02 | 7.511.811.272 PBX |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.