Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  EPIK Prime EPIK | US$0,0002428 | 90,67% | 55,24% | US$311.291 | US$241.745 | 1.281.894.231 EPIK |
| 2602 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2603 |  GAMER GMR | US$0,0009217 | -3,31% | -3,93% | US$301.059 | - | 326.640.265 GMR |
| 2604 |  PARSIQ PRQ | US$0,0009692 | 0,01% | -9,39% | US$300.686 | US$83.274,11 | 310.256.872 PRQ |
| 2605 |  Kava Lend HARD | US$0,002242 | -2,16% | -30,15% | US$302.162 | US$14.498,75 | 134.791.668 HARD |
| 2606 |  Infinitar IGT | US$0,0009451 | -37,24% | 119,09% | US$300.067 | US$17.029,33 | 317.506.922 IGT |
| 2607 |  OctonetAI OCTO | US$0,003033 | -0,36% | -3,51% | US$298.722 | US$79.390,91 | 98.500.000 OCTO |
| 2608 |  Elemon ELMON | US$0,0004629 | -1,22% | -0,59% | US$298.553 | - | 644.908.310 ELMON |
| 2609 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1073 | -0,43% | 0,91% | US$298.818 | US$81.160,78 | 2.785.933 SAUBER |
| 2610 |  Ÿ YAI | US$0,003270 | 0,00% | -5,17% | US$297.585 | - | 91.000.000 YAI |
| 2611 |  Octokn OTK | US$0,0006116 | -12,02% | -19,87% | US$299.403 | US$21.599,15 | 489.529.439 OTK |
| 2612 |  Netvrk NETVR | US$0,002948 | -3,98% | -4,73% | US$294.777 | US$652,03 | 100.000.000 NETVR |
| 2613 |  Muse MUSE | US$0,5788 | -3,26% | -11,57% | US$294.326 | US$13.132,84 | 508.554 MUSE |
| 2614 |  Donut DONUT | US$0,002444 | 11,03% | 11,12% | US$294.165 | - | 120.355.919 DONUT |
| 2615 |  Synesis One SNS | US$0,0006446 | 7,04% | 3,79% | US$294.083 | US$23.876,37 | 456.252.758 SNS |
| 2616 |  Light LIGHT | US$0,004569 | 0,86% | -1,19% | US$293.639 | - | 64.269.692 LIGHT |
| 2617 |  Openfabric AI OFN | US$0,001654 | -10,60% | -25,99% | US$289.176 | US$64.791,84 | 174.845.640 OFN |
| 2618 |  UniLend UFT | US$0,003198 | 0,01% | -0,04% | US$293.129 | US$25.720,39 | 91.668.971 UFT |
| 2619 |  888 888 | US$0,003295 | 0,95% | -1,62% | US$292.773 | - | 88.854.249 888 |
| 2620 |  Playermon PYM | US$0,0006882 | 1,79% | -0,84% | US$293.907 | US$22.343,64 | 427.072.302 PYM |
| 2621 |  Spore SPORE | - | 0,21% | -9,92% | US$292.576 | US$1,00 | 30.536.848.494.833.832 SPORE |
| 2622 |  Aston Martin Cognizant Fan Token AM | US$0,1051 | 0,52% | 4,58% | US$291.527 | US$48.714,33 | 2.774.286 AM |
| 2623 |  XRADERS XR | US$0,005240 | 3,83% | -20,70% | US$291.038 | US$1.130.271 | 55.540.670 XR |
| 2624 |  Orange ORNJ | US$0,002910 | -15,51% | -13,96% | US$291.002 | US$71.099,51 | 100.000.000 ORNJ |
| 2625 |  Heroes of NFT HON | US$0,003227 | 2,68% | 2,93% | US$290.354 | US$1.509,07 | 89.988.954 HON |
| 2626 |  DerivaDAO DDX | US$0,01113 | 0,23% | -0,10% | US$290.390 | US$16,72 | 26.094.664 DDX |
| 2627 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 1,66% | US$290.017 | - | 245.895.290 LAVA |
| 2628 |  Andy BSC ANDY | - | -0,28% | -8,37% | US$289.540 | US$370,18 | 100.000.000.000.000 ANDY |
| 2629 |  Sharpe AI SAI | US$0,002582 | -0,24% | -3,91% | US$288.749 | US$128.592 | 111.821.649 SAI |
| 2630 |  Elixir Games ELIX | US$0,001174 | 1,68% | -4,49% | US$288.670 | US$66.084,29 | 245.925.877 ELIX |
| 2631 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,24 | -0,77% | -9,09% | US$286.292 | US$68.825,67 | 21.625 RIOTon |
| 2632 |  Unification FUND | US$0,008332 | -0,98% | -28,71% | US$287.026 | - | 34.447.402 FUND |
| 2633 |  GAM3S.GG G3 | US$0,0004729 | -0,43% | 9,58% | US$285.584 | US$130.955 | 603.871.646 G3 |
| 2634 |  RioDeFi RFUEL | US$0,0008276 | 0,00% | -2,86% | US$285.145 | US$11.533,46 | 344.550.838 RFUEL |
| 2635 |  CryptoZoon ZOON | US$0,0004097 | -0,27% | 7,97% | US$285.780 | US$19.238,41 | 697.518.728 ZOON |
| 2636 |  ETHEREUM IS GOOD EBULL | US$0,00002847 | 1,17% | -8,46% | US$284.747 | - | 10.000.000.000 EBULL |
| 2637 |  Wonderman Nation WNDR | US$0,01985 | -0,21% | -1,69% | US$282.226 | US$12.919,49 | 14.215.495 WNDR |
| 2638 |  TE-FOOD TONE | US$0,0002823 | 116,37% | 101,56% | US$282.304 | - | 1.000.000.000 TONE |
| 2639 |  TheStandard USD USDS | US$1,00 | 0,38% | 0,39% | US$281.274 | US$334,92 | 280.943 USDS |
| 2640 |  Skeb Coin SKEB | US$0,0002430 | 0,06% | -1,25% | US$280.321 | US$11.770,13 | 1.153.490.031 SKEB |
| 2641 |  Bware INFRA | US$0,06808 | -3,45% | 0,31% | US$281.229 | US$12.176,16 | 4.130.897 INFRA |
| 2642 |  Kudai KUDAI | US$0,000002780 | 0,58% | 6,88% | US$278.484 | - | 100.000.000.000 KUDAI |
| 2643 |  Grove Coin GRV | US$0,002934 | 1,09% | 0,18% | US$278.948 | US$28.604,64 | 95.083.335 GRV |
| 2644 |  GoCrypto Token GOC | US$0,001135 | 1,45% | -1,81% | US$278.468 | US$20,08 | 245.278.438 GOC |
| 2645 |  Coldstack CLS | US$0,01188 | 0,60% | -2,74% | US$279.365 | US$20.760,46 | 23.514.168 CLS |
| 2646 |  Polkadex PDEX | US$0,03334 | -7,63% | -4,65% | US$278.705 | US$14.107,49 | 8.360.000 PDEX |
| 2647 |  Lumoz MOZ | US$0,0002460 | 4,84% | -8,13% | US$270.592 | US$41.219,94 | 1.100.000.000 MOZ |
| 2648 |  Ski Mask Cat SKICAT | US$0,0002764 | -1,10% | -0,57% | US$273.665 | US$77.367,42 | 990.154.868 SKICAT |
| 2649 |  DSLA Protocol DSLA | US$0,00004978 | -19,80% | 0,95% | US$273.356 | - | 5.491.802.966 DSLA |
| 2650 |  DeFrogs DEFROGS | US$27,32 | 0,45% | -1,29% | US$273.158 | US$2,93 | 10.000 DEFROGS |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.