Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PEAKDEFI PEAK | US$0,0001254 | 0,76% | 1,60% | US$207.818 | - | 1.657.740.019 PEAK |
| 2752 |  ARTFI ARTFI | US$0,001602 | -4,07% | -7,13% | US$208.862 | US$72.583,51 | 130.368.000 ARTFI |
| 2753 |  3DPass P3D | US$0,0003631 | -10,27% | -7,95% | US$207.389 | US$758,65 | 571.130.252 P3D |
| 2754 |  KILT Protocol (new) KILT | US$0,001081 | -4,55% | -7,23% | US$207.227 | US$2.898,31 | 191.775.189 KILT |
| 2755 |  Jobchain JOB | US$0,00002098 | 0,00% | -77,81% | US$206.997 | US$60,69 | 9.864.586.781 JOB |
| 2756 |  Gekko AI GEKKO | US$0,0002063 | 7,04% | -1,83% | US$206.271 | - | 1.000.000.000 GEKKO |
| 2757 |  Matt Furie MATT | US$0,0000004900 | 0,01% | -1,25% | US$206.210 | - | 420.690.000.000 MATT |
| 2758 |  KEK KEKE | - | -1,42% | -7,15% | US$205.956 | - | 74.280.393.141.279 KEKE |
| 2759 |  Cherry AI AIBOT | US$0,0009226 | 11,00% | 239,22% | US$204.363 | US$1.057.663 | 221.500.000 AIBOT |
| 2760 |  Landwolf (landwolfcoin) WOLF | US$0,0005263 | -0,32% | 2,12% | US$205.534 | - | 390.527.197 WOLF |
| 2761 |  Musk It MUSKIT | US$0,0002030 | 0,10% | 50,57% | US$203.044 | US$82.061,45 | 1.000.000.000 MUSKIT |
| 2762 |  UpOnly UPO | US$0,001855 | -16,44% | -11,33% | US$211.121 | US$115.498 | 113.792.290 UPO |
| 2763 |  VentureMind AI VNTR | US$0,0004723 | -7,84% | -14,83% | US$204.492 | - | 432.996.944 VNTR |
| 2764 |  Moonray MNRY | US$0,0009194 | -0,70% | 20,33% | US$204.181 | US$89.661,43 | 222.086.027 MNRY |
| 2765 |  Solana Swap SOS | US$0,0002023 | 15,17% | 13,15% | US$202.308 | US$12.788,60 | 999.999.999 SOS |
| 2766 |  RAT Escape RAT | US$0,0002021 | 7,27% | -26,47% | US$202.121 | US$23.186,19 | 999.935.116 RAT |
| 2767 |  Metrix Coin MRX | US$0,00001209 | 6,22% | 2,54% | US$203.994 | US$0,1000 | 16.871.508.954 MRX |
| 2768 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2769 |  DOGAMÍ DOGA | US$0,0002569 | -1,94% | -4,31% | US$199.096 | US$11.780,99 | 774.966.998 DOGA |
| 2770 |  DinoLFG DINO | US$0,0006328 | 0,57% | 8,65% | US$198.028 | - | 312.948.493 DINO |
| 2771 |  NFT Worlds WRLD | US$0,0002780 | -3,24% | -6,71% | US$197.980 | - | 712.090.665 WRLD |
| 2772 |  Shiryo SHIRYO | - | -0,77% | -6,28% | US$197.648 | US$0,02000 | 981.850.000.000.000.000 SHIRYO |
| 2773 |  Roost Coin ROOST | US$0,0002087 | 0,96% | -2,06% | US$195.531 | US$11.982,06 | 937.143.771 ROOST |
| 2774 |  Oggy Inu (BSC) OGGY | - | 0,11% | -3,91% | US$195.902 | - | 108.125.205.623.924.992 OGGY |
| 2775 |  Xpanse HZN | US$0,001619 | 0,00% | -4,34% | US$195.393 | - | 120.707.110 HZN |
| 2776 |  ASTROS ASTROS | US$0,007657 | -1,37% | 31,21% | US$195.251 | US$172,72 | 25.499.502 ASTROS |
| 2777 |  Junkcoin JKC | US$0,01094 | 0,55% | -4,24% | US$195.257 | US$2.050,41 | 17.843.261 JKC |
| 2778 |  EGO EGO | US$0,0009717 | 0,66% | -0,75% | US$194.968 | US$67.164,66 | 200.640.190 EGO |
| 2779 |  StarryNift SNIFT | US$0,0004123 | 0,98% | -11,47% | US$194.953 | US$61.706,95 | 472.878.000 SNIFT |
| 2780 |  S.C. Corinthians Fan Token SCCP | US$0,02984 | -0,70% | 0,19% | US$193.934 | US$67.096,43 | 6.499.098 SCCP |
| 2781 |  Puffverse PFVS | US$0,001656 | -2,35% | -5,16% | US$193.145 | US$314.987 | 116.600.000 PFVS |
| 2782 |  The Dons DONS | US$0,00002369 | -2,91% | -6,90% | US$193.104 | - | 8.150.000.000 DONS |
| 2783 |  Ethernity CLOUD ECLD | US$0,0004200 | 0,22% | -6,96% | US$192.955 | - | 459.467.749 ECLD |
| 2784 |  BNB MEME SZN SZN | US$0,0001948 | 2,59% | -7,64% | US$194.814 | US$131.948 | 1.000.000.000 SZN |
| 2785 |  SpookySwap BOO | US$0,02647 | 0,00% | -5,41% | US$192.128 | - | 7.259.210 BOO |
| 2786 |  Courage The Dog CCDOG | US$0,0001933 | 3,58% | -5,42% | US$193.325 | US$185.297 | 1.000.000.000 CCDOG |
| 2787 |  NFT Art Finance NFTART | - | 0,77% | -1,17% | US$191.839 | - | 25.282.174.668.987.600 NFTART |
| 2788 |  Govi GOVI | US$0,006099 | -0,88% | -17,77% | US$191.403 | US$23.138,56 | 31.383.479 GOVI |
| 2789 |  Plant Vs Undead PVU | US$0,0006338 | -0,61% | 0,05% | US$188.213 | US$22.900,32 | 296.947.519 PVU |
| 2790 |  Empty Set Dollar ESD | US$0,0004207 | 0,23% | -0,10% | US$187.640 | US$1,89 | 446.012.145 ESD |
| 2791 |  Dexlab XLAB | US$0,0000005300 | 0,94% | 6,32% | US$188.004 | US$872.479 | 351.666.666.667 XLAB |
| 2792 |  Pomerium PMG | US$0,001103 | 0,75% | 0,26% | US$187.144 | US$21.835,08 | 169.735.487 PMG |
| 2793 |  Sylo SYLO | US$0,00002100 | 0,37% | -14,95% | US$186.327 | US$74.744,93 | 8.874.652.100 SYLO |
| 2794 |  Rook ROOK | US$0,3007 | 17,95% | 38,02% | US$185.719 | US$156,48 | 617.636 ROOK |
| 2795 |  Hourglass WAIT | US$0,001892 | -0,43% | -13,10% | US$184.961 | - | 97.751.977 WAIT |
| 2796 |  Vidya VIDYA | US$0,004840 | 0,93% | -13,37% | US$184.297 | - | 38.081.486 VIDYA |
| 2797 |  Dimecoin DIME | US$0,0000003900 | -3,89% | 1,96% | US$186.548 | US$0,04000 | 478.333.438.962 DIME |
| 2798 |  Bistroo BIST | US$0,003319 | 0,22% | -3,58% | US$184.151 | US$100.056 | 55.476.674 BIST |
| 2799 |  Polkacity POLC | US$0,0009641 | -1,98% | -1,81% | US$183.211 | US$63.191,21 | 190.025.935 POLC |
| 2800 |  Unfettered Ecosystem SOULS | US$0,0001605 | 6,06% | -4,60% | US$183.687 | US$12.729,84 | 1.144.598.660 SOULS |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.