Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Cheems CHEEMS | US$0,00006446 | 0,78% | 0,65% | US$164.420 | - | 2.550.834.901 CHEEMS |
| 2852 |  RabBitcoin RBTC | US$0,00000002000 | 65,67% | 66,89% | US$164.082 | US$10,62 | 7.437.500.000.000 RBTC |
| 2853 |  HotKeySwap HOTKEY | US$0,001724 | -27,92% | -29,78% | US$162.946 | - | 94.541.030 HOTKEY |
| 2854 |  Clube Atlético Mineiro Fan Token GALO | US$0,03437 | -0,11% | -0,44% | US$161.854 | US$11.723,66 | 4.708.558 GALO |
| 2855 |  Ben the Dog BENDOG | US$0,0001616 | -0,64% | -2,02% | US$161.555 | - | 999.780.947 BENDOG |
| 2856 |  FireStarter FLAME | US$0,002344 | -0,36% | -3,96% | US$160.631 | US$201.948 | 68.540.262 FLAME |
| 2857 |  extraDNA XDNA | US$0,0001351 | 2,80% | 1,86% | US$160.736 | - | 1.190.020.231 XDNA |
| 2858 |  Kunci Coin KUNCI | US$0,0001304 | 0,01% | -0,04% | US$160.728 | - | 1.232.584.338 KUNCI |
| 2859 |  Fruits FRTS | US$0,000007630 | -7,29% | -0,48% | US$160.708 | US$49.662,95 | 21.066.845.547 FRTS |
| 2860 |  Step® STEP | US$0,0001632 | -0,60% | -4,65% | US$160.131 | - | 981.505.923 STEP |
| 2861 |  Coinye West COINYE | US$0,0001997 | 2,52% | -3,33% | US$160.026 | - | 801.244.726 COINYE |
| 2862 |  Internet of Energy Network IOEN | US$0,0005087 | 1,40% | -1,49% | US$161.291 | US$12.066,49 | 317.051.435 IOEN |
| 2863 |  Looby By Stephen Bliss LOOBY | US$0,0001674 | -19,59% | -19,31% | US$159.537 | - | 952.947.266 LOOBY |
| 2864 |  Black Mirror Experience MIRROR | US$0,001660 | 1,58% | -2,03% | US$159.305 | US$763.912 | 95.976.750 MIRROR |
| 2865 |  Smart Layer Network SLN | US$0,003614 | -11,97% | -21,34% | US$158.061 | US$10.101,96 | 43.735.052 SLN |
| 2866 |  Azbit AZ | US$0,000002260 | 1,11% | -7,23% | US$157.516 | - | 69.750.302.117 AZ |
| 2867 |  Meme Alliance MMA | US$0,001795 | 0,98% | -2,02% | US$157.020 | - | 87.457.849 MMA |
| 2868 |  Sato The Dog SATO | US$0,0000003700 | -0,83% | -2,72% | US$155.874 | US$28.966,56 | 420.690.000.000 SATO |
| 2869 |  Coconut Chicken CCC | US$0,00001666 | 0,27% | -81,96% | US$155.586 | - | 9.339.544.772 CCC |
| 2870 |  Aimonica Brands AIMONICA | US$0,0001555 | -7,01% | -9,12% | US$155.533 | US$175.257 | 999.989.552 AIMONICA |
| 2871 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,85 | -0,32% | -8,49% | US$155.379 | US$92.035,40 | 17.549 SBETon |
| 2872 |  X X | US$0,0000001700 | 10,20% | 11,32% | US$154.913 | - | 937.894.983.285 X |
| 2873 |  Circuits of Value COVAL | US$0,00008928 | -2,35% | 2,26% | US$159.353 | US$15.234,56 | 1.784.838.484 COVAL |
| 2874 |  CyberVein CVT | US$0,0001438 | 0,00% | 0,00% | US$152.446 | - | 1.060.404.496 CVT |
| 2875 |  MBD Financials MBD | US$0,000005830 | 2,14% | 2,54% | US$151.118 | US$133.247 | 25.940.635.420 MBD |
| 2876 |  YAY Network YAY | US$0,0002211 | 76,14% | 77,41% | US$152.047 | US$12.696,73 | 687.746.250 YAY |
| 2877 |  SuperDapp SUPR | US$0,0002898 | -17,09% | -12,16% | US$151.256 | US$2.607,94 | 521.973.363 SUPR |
| 2878 |  SAITAMA INU SAITAMA | US$0,0001722 | -7,82% | -1,04% | US$151.156 | - | 877.691.270 SAITAMA |
| 2879 |  stabble STB | US$0,002038 | -3,58% | -7,73% | US$150.618 | US$12.142,66 | 73.889.865 STB |
| 2880 |  Sao Paulo FC Fan Token SPFC | US$0,03120 | 4,07% | -0,83% | US$149.054 | US$12.571,17 | 4.777.848 SPFC |
| 2881 |  BOPPY BOPPY | - | 1,85% | 15,86% | US$149.692 | - | 420.690.000.000.000 BOPPY |
| 2882 |  Hudi HUDI | US$0,007231 | -16,48% | -63,25% | US$145.778 | US$18.691,24 | 20.161.017 HUDI |
| 2883 |  Frontier FRONT | US$0,01927 | 0,78% | -2,99% | US$149.531 | - | 7.760.351 FRONT |
| 2884 |  Bitcoin AI BTC | US$0,007123 | -6,76% | 10,90% | US$149.456 | US$1.019,06 | 20.982.018 BTC |
| 2885 |  SmartCash SMART | US$0,0001066 | -29,69% | 105,23% | US$150.774 | US$339,15 | 1.413.859.298 SMART |
| 2886 |  analoS ANALOS | US$0,000001820 | 2,50% | -0,04% | US$149.223 | - | 82.080.218.235 ANALOS |
| 2887 |  OpenDAO SOS | - | -3,00% | -1,01% | US$149.170 | - | 100.000.000.000.000 SOS |
| 2888 |  Aurigami PLY | US$0,00003597 | 0,01% | -0,04% | US$148.449 | - | 4.126.763.136 PLY |
| 2889 |  AgentLayer AGENT | US$0,0001618 | 0,28% | 6,74% | US$148.266 | US$52.852,81 | 916.292.421 AGENT |
| 2890 |  Signata SATA | US$0,002077 | 0,23% | -0,10% | US$148.008 | US$20,69 | 71.260.435 SATA |
| 2891 |  Vulpe Finance VULPEFI | US$0,002186 | -0,57% | -2,40% | US$147.849 | US$81.295,94 | 67.629.255 VULPEFI |
| 2892 |  APED APED | US$0,1516 | -0,68% | -1,96% | US$147.717 | - | 974.493 APED |
| 2893 |  OctoFi OCTO | US$0,1851 | 1,44% | 2,52% | US$147.665 | - | 797.953 OCTO |
| 2894 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2895 |  Little Rabbit v2 LTRBT | - | 0,37% | -7,14% | US$147.162 | - | 334.131.860.594.663 LTRBT |
| 2896 |  Brokoli Network BRKL | US$0,002750 | -1,37% | -1,30% | US$147.032 | US$11.610,45 | 53.472.622 BRKL |
| 2897 |  Blockchain Monster Hunt BCMC | US$0,0006032 | 0,00% | -4,96% | US$146.867 | - | 243.463.792 BCMC |
| 2898 |  Noggles NOGS | US$0,000005070 | 0,00% | -11,13% | US$146.839 | - | 28.973.690.000 NOGS |
| 2899 |  RigoBlock GRG | US$0,05430 | -10,02% | -18,73% | US$146.678 | - | 2.701.063 GRG |
| 2900 |  NOTAI NOTAI | US$0,000002520 | 14,14% | -34,19% | US$148.823 | US$22.324,47 | 59.083.023.979 NOTAI |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.