Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Idavoll DAO IDV | US$0,00003480 | -5,25% | 5,70% | US$32.169 | US$10.962,14 | 924.278.318 IDV |
| 3302 |  DOJO Protocol DOAI | US$0,00003827 | -0,20% | -2,03% | US$31.978 | US$11.665,84 | 835.563.720 DOAI |
| 3303 |  OneArt 1ART | US$0,0002232 | 1,48% | -1,53% | US$32.014 | - | 143.416.035 1ART |
| 3304 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3305 |  TheForce Trade FOC | US$0,0003959 | 0,57% | -0,80% | US$31.750 | - | 80.200.000 FOC |
| 3306 |  Eat, Trade, Fart ETF | US$0,00003102 | 0,00% | -8,26% | US$31.017 | - | 999.977.119 ETF |
| 3307 |  Brawl AI Layer BRAWL | US$0,000003550 | 11,36% | -2,37% | US$31.246 | US$15.847,18 | 8.805.610.437 BRAWL |
| 3308 |  WOWswap WOW | US$0,03146 | 55,91% | -0,24% | US$31.442 | US$19.656,21 | 999.487 WOW |
| 3309 |  UFOPepe UFO | US$0,00003134 | 0,64% | -17,57% | US$31.342 | - | 999.983.373 UFO |
| 3310 |  Cantina Royale CRT | US$0,0001266 | 1,83% | -8,52% | US$30.789 | - | 243.183.445 CRT |
| 3311 |  Lux LUX | US$0,00003073 | -5,32% | -2,92% | US$30.728 | - | 1.000.000.000 LUX |
| 3312 |  Ellipsis EPX | US$0,0000003700 | -10,91% | -8,17% | US$30.659 | - | 81.796.797.644 EPX |
| 3313 |  Berry Data BRY | US$0,01531 | 0,42% | -1,99% | US$30.612 | - | 2.000.000 BRY |
| 3314 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3315 |  JinPeng JIN | US$0,00003529 | 1,50% | 0,43% | US$30.151 | US$250,91 | 854.316.386 JIN |
| 3316 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03050 | -2,31% | 3,65% | US$30.174 | US$94,24 | 989.294 BAHIA |
| 3317 |  Syncus SYNC | US$0,000007170 | -90,34% | 31,81% | US$30.057 | - | 4.191.388.027 SYNC |
| 3318 |  Degen Arena DEGEN | - | 0,00% | -3,48% | US$29.900 | - | 420.690.000.000.000 DEGEN |
| 3319 |  Eggdog EGG | US$0,00003162 | -0,70% | -2,33% | US$29.891 | - | 945.334.730 EGG |
| 3320 |  CATAMOTO CATA | US$0,000001540 | -12,13% | -13,70% | US$29.779 | - | 19.377.666.710 CATA |
| 3321 |  MetaQ METAQ | US$0,01153 | -0,09% | 0,04% | US$29.725 | US$146.303 | 2.577.783 METAQ |
| 3322 |  Bestcoin BEST | US$0,0000004400 | 0,48% | 10,96% | US$29.702 | US$294,02 | 67.249.637.518 BEST |
| 3323 |  Idle IDLE | US$0,003335 | 0,23% | -0,10% | US$29.725 | US$4,05 | 8.914.214 IDLE |
| 3324 |  ChainGuardians CGG | US$0,0004829 | -9,09% | -73,30% | US$29.688 | US$0,1200 | 61.478.209 CGG |
| 3325 |  LitLab Games LITT | US$0,0001008 | 0,24% | 0,91% | US$29.416 | - | 291.825.068 LITT |
| 3326 |  Poor Doge PDOGE | US$0,0000002600 | 1,24% | 0,93% | US$29.236 | - | 111.743.633.539 PDOGE |
| 3327 |  Magaverse MVRS | US$0,00002918 | 1,39% | -3,35% | US$29.177 | US$73.443,50 | 1.000.000.000 MVRS |
| 3328 |  REV3AL REV3L | US$0,00007930 | -0,07% | 14,47% | US$29.021 | - | 365.950.750 REV3L |
| 3329 |  Bruh BRUH | US$0,00002898 | 52,62% | 11,48% | US$28.976 | US$55.002,93 | 1.000.000.000 BRUH |
| 3330 |  Philosoraptor RAPTOR | US$0,00002965 | 0,34% | -11,71% | US$28.864 | US$2.791,72 | 973.407.926 RAPTOR |
| 3331 |  Izzy IZZY | US$0,00002920 | 0,00% | 0,05% | US$28.672 | - | 982.000.000 IZZY |
| 3332 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3333 |  Solzilla SOLZILLA | - | -2,40% | -1,07% | US$28.549 | - | 641.180.240.641.250 SOLZILLA |
| 3334 |  UTYABSWAP UTYAB | US$0,00002829 | 0,23% | 69,95% | US$28.293 | - | 1.000.000.000 UTYAB |
| 3335 |  Elpis Battle EBA | US$0,001275 | 0,87% | -1,12% | US$28.268 | US$197,84 | 22.172.718 EBA |
| 3336 |  Insane Labz LABZ | US$0,0005676 | 1,79% | -2,95% | US$28.087 | US$977,69 | 49.487.206 LABZ |
| 3337 |  Virtue Poker VPP | US$0,0002607 | 7,10% | -12,11% | US$27.896 | - | 106.988.748 VPP |
| 3338 |  Artisse CATHEON | US$0,00002888 | 0,01% | -11,66% | US$27.969 | US$14.031,13 | 968.534.281 CATHEON |
| 3339 |  NDQ666 NDQ | US$0,00002782 | 1,76% | 1,20% | US$27.820 | US$0,2800 | 1.000.000.000 NDQ |
| 3340 |  Centric Swap CNS | US$0,0000002800 | 69,03% | 93,29% | US$27.637 | US$183.537 | 99.199.000.000 CNS |
| 3341 |  Plastiks PLASTIK | US$0,0001791 | 2,62% | 19,93% | US$27.306 | - | 152.452.346 PLASTIK |
| 3342 |  MOVEZ MOVEZ | US$0,000007520 | 2,32% | 4,02% | US$27.948 | US$11.938,99 | 3.717.718.009 MOVEZ |
| 3343 |  Kobushi KOBUSHI | US$0,00000006000 | -0,09% | -0,23% | US$27.052 | US$58.895,98 | 420.690.000.000 KOBUSHI |
| 3344 |  DeFAI DEFAI | US$0,00002835 | 3,98% | -4,08% | US$27.019 | - | 953.202.701 DEFAI |
| 3345 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3346 |  APES APES | US$0,00002686 | -1,58% | -5,41% | US$26.861 | - | 999.994.943 APES |
| 3347 |  Spartan Protocol SPARTA | US$0,0003566 | -0,13% | -16,85% | US$26.668 | - | 74.782.756 SPARTA |
| 3348 |  Data Ownership Protocol DOP | US$0,000003030 | -48,37% | -54,01% | US$26.454 | - | 8.733.406.525 DOP |
| 3349 |  Genesis Worlds GENESIS | US$0,0001456 | 0,00% | -6,37% | US$26.398 | - | 181.271.551 GENESIS |
| 3350 |  Dogy DOGY | US$0,00000003000 | 2,42% | 1,67% | US$25.817 | US$51.200,27 | 869.874.288.557 DOGY |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.