Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Beers BEER | US$0,00004983 | 301,94% | 583,77% | - | US$235.159 | - |
| 3952 |  Bearly Legal BEAR | US$0,01189 | 19,69% | -10,34% | - | US$236.809 | - |
| 3953 |  BRL1 BRL1 | US$0,1804 | 0,01% | -0,02% | - | US$226.143 | - |
| 3954 |  HYBUX HYBUX | US$0,001987 | 1,63% | -1,67% | - | US$222.845 | - |
| 3955 |  0x0.com 0x0 | US$0,002116 | 4,64% | 16,39% | - | US$225.226 | - |
| 3956 |  TOMATOK TOTT | US$0,1457 | -0,06% | -0,14% | - | US$218.641 | - |
| 3957 |  PEPE AI (pepeai.one) PEPE | US$0,001089 | 294,66% | 93,95% | - | US$220.746 | - |
| 3958 |  BBAChain BBA | US$0,002311 | 0,35% | -1,25% | - | US$220.176 | - |
| 3959 |  Freedom FDM | US$0,01144 | -0,95% | -2,39% | - | US$219.742 | - |
| 3960 |  x402jobs JOBS | US$0,0008882 | -14,91% | -44,95% | - | US$219.815 | - |
| 3961 |  HEX (PulseChain) HEX | US$0,002808 | 0,96% | 0,14% | - | US$241.664 | - |
| 3962 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002059 | -92,02% | -15,93% | - | US$213.682 | - |
| 3963 |  Syncvault SVTS | US$0,2559 | 0,44% | 17,28% | - | US$215.590 | - |
| 3964 |  Dork Lord DORKY | US$0,009919 | -2,73% | -10,40% | - | US$214.394 | - |
| 3965 |  DogeSwap DOG | US$0,0009869 | 2,18% | -2,68% | - | US$212.605 | - |
| 3966 |  RZTO RZTO | US$0,0007584 | 9,38% | -23,64% | - | US$212.716 | - |
| 3967 |  RZUSD RZUSD | US$0,9986 | -0,07% | -0,10% | - | US$212.976 | - |
| 3968 |  Cats (catshouse.live) CATS | US$0,0000004700 | -2,20% | -42,18% | - | US$212.827 | - |
| 3969 |  xDAI xDAI | US$0,9882 | 0,45% | -0,42% | - | US$212.874 | - |
| 3970 |  SKPANAX SKX | US$0,1994 | -3,37% | -3,94% | - | US$211.323 | - |
| 3971 |  SORA GROK GROK | US$0,1640 | 481,62% | 211,40% | - | US$210.376 | - |
| 3972 |  Moor MOOR | US$0,05152 | -0,35% | 6,65% | - | US$210.359 | - |
| 3973 |  GoldBrick GBCK | US$0,002250 | 0,45% | -2,09% | - | US$208.483 | - |
| 3974 |  Alterverse AVC | US$0,0002132 | -0,57% | -0,87% | - | US$206.210 | - |
| 3975 |  HARRIS DOGS DOGS | US$0,008403 | 390,55% | 174,67% | - | US$206.311 | - |
| 3976 |  NexQloud NXQ | US$46,24 | 4,10% | 2,60% | - | US$205.918 | - |
| 3977 |  Avalaunch XAVA | US$0,1436 | -2,93% | -4,14% | - | US$204.366 | - |
| 3978 |  Ozone Chain OZO | US$0,1323 | 1,22% | 0,80% | - | US$204.748 | - |
| 3979 |  Nonkyc.io Exchange NKYC | US$11,45 | 0,79% | -0,91% | - | US$204.273 | - |
| 3980 |  SANTA by Virtuals SANTA | US$0,002231 | -6,60% | -45,32% | - | US$205.371 | - |
| 3981 |  Metacraft MCTP | US$0,1887 | -5,92% | -1,89% | - | US$202.898 | - |
| 3982 |  Higher HIGHER | US$0,0007639 | -18,94% | -8,72% | - | US$201.808 | - |
| 3983 |  mETH Protocol COOK | US$0,003881 | 0,46% | 0,90% | - | US$199.688 | - |
| 3984 |  OracleX OEX | US$0,1263 | 0,05% | 0,00% | - | US$199.704 | - |
| 3985 |  cryptomall XMALL | US$0,2615 | 0,97% | 6,30% | - | US$196.857 | - |
| 3986 |  TENGE TENGE TENGE | US$0,0003824 | 4,84% | 4,74% | - | US$194.679 | - |
| 3987 |  Utopia USD UUSD | US$0,9493 | 0,02% | -0,05% | - | US$193.269 | - |
| 3988 |  Metacoin MTC | US$0,01222 | 0,99% | 63,09% | - | US$192.140 | - |
| 3989 |  TRUMP MAGA MAGA | US$0,0007580 | 1,00% | 852,89% | - | US$188.547 | - |
| 3990 |  REI NETWORK $REI | US$0,01237 | 1,34% | 15,22% | - | US$188.304 | - |
| 3991 |  Base AI BASE | US$0,0005551 | 279,03% | 295,41% | - | US$184.227 | - |
| 3992 |  XEN Crypto XEN | US$0,00000001000 | 2,93% | -8,28% | - | US$187.556 | - |
| 3993 |  Rifts Finance RIFTS | US$0,001641 | 28,28% | -27,74% | - | US$186.908 | - |
| 3994 |  DAYSTARTER DST | US$0,9170 | -0,77% | -8,10% | - | US$187.551 | - |
| 3995 |  XRUN XRUN | US$0,06878 | -0,30% | -5,14% | - | US$185.693 | - |
| 3996 |  Massa MAS | US$0,004236 | 0,33% | -12,47% | - | US$186.377 | - |
| 3997 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,02168 | 302,16% | -93,49% | - | US$186.099 | - |
| 3998 |  FARTLESS COIN FARTLESS | US$0,0001270 | -12,85% | -14,91% | - | US$177.092 | - |
| 3999 |  Qubetics TICS | US$0,02312 | -0,17% | -0,28% | - | US$185.480 | - |
| 4000 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0003815 | -97,83% | -86,82% | - | US$183.016 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.